Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9000 0.9000 0.9000 0.9000 152 +0.20(+28.57%)
Jan 30, 2019 0.7000 0.7000 0.7000 26 +0.00(+0.00%)
Jan 29, 2019 0.7000 0.7000 0.7000 18 +0.00(+0.00%)
Jan 28, 2019 1.000 1.300 0.7000 0.7000 2,950 -0.30(-30.00%)
Jan 25, 2019 1.500 1.500 1.000 1.000 1,600 +0.02(+2.04%)
Jan 24, 2019 0.9800 0.9800 0.9800 0.9800 430 +0.00(+0.00%)
Jan 23, 2019 0.9800 0.9800 0.9800 0.9800 155 -0.01(-1.01%)
Jan 22, 2019 0.9900 0.9900 0.9900 21 +0.00(+0.00%)
Jan 18, 2019 1.000 1.000 0.9900 0.9900 1,300 -0.01(-1.00%)
Jan 17, 2019 1.000 1.000 0.9900 1.000 1,261 +0.00(+0.00%)
Jan 16, 2019 1.160 1.170 0.5600 1.000 6,563 -0.17(-14.53%)
Jan 15, 2019 0.5210 1.170 0.5210 1.170 5,412 +0.67(+134.00%)
Jan 14, 2019 0.9300 0.9300 0.5000 0.5000 1,135 -0.43(-46.03%)
Jan 11, 2019 0.7001 1.000 0.7001 0.9265 8,600 -0.61(-39.84%)
Jan 10, 2019 0.3410 1.540 0.3410 1.540 1,319 +1.21(+365.26%)
Jan 09, 2019 0.3210 0.3310 0.3210 0.3310 1,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.