Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0032 UNCHANGED
Last Price Updated: 2:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0032 0 -0.00(-3.03%)
Apr 17, 2024 0.0033 1 +0.00(+3.12%)
Apr 16, 2024 0.0032 0.0032 0.0032 0.0032 200 -0.00(-38.46%)
Apr 15, 2024 0.0052 0.0052 0.0052 0.0052 1,018 +0.00(+0.00%)
Apr 12, 2024 0.0052 0.0052 0.0052 0.0052 286 +0.00(+0.00%)
Apr 08, 2024 0.0052 19 +0.00(+0.00%)
Apr 05, 2024 0.0052 0.0052 0.0052 0.0052 107 -0.00(-5.45%)
Apr 03, 2024 0.0055 0 -0.00(-5.17%)
Apr 01, 2024 0.0058 0 +0.00(+5.45%)
Mar 14, 2024 0.0055 8 -0.00(-3.51%)
Mar 11, 2024 0.0057 0 +0.00(+14.00%)
Feb 23, 2024 0.0050 4 +0.00(+8.70%)
Feb 21, 2024 0.0046 3 +0.00(+6.98%)
Feb 13, 2024 0.0043 0 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.