Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1195 0.1195 0.0900 0.0926 47,356 -0.02(-15.05%)
Jan 28, 2022 0.0902 0.1100 0.0902 0.1090 18,200 +0.02(+20.98%)
Jan 27, 2022 0.0901 0.0901 0.0901 0.0901 288 -0.01(-9.90%)
Jan 26, 2022 0.1000 0.1000 0.0920 0.1000 13,288 +0.01(+6.50%)
Jan 25, 2022 0.1700 0.1700 0.0939 0.0939 9,152 +0.01(+9.70%)
Jan 24, 2022 0.0800 0.0900 0.0800 0.0856 11,047 +0.00(+1.90%)
Jan 21, 2022 0.0750 0.0840 0.0750 0.0840 10,218 +0.01(+12.00%)
Jan 19, 2022 0.0750 0 +0.01(+13.64%)
Jan 18, 2022 0.0699 0.0699 0.0660 0.0660 16,020 -0.00(-5.71%)
Jan 14, 2022 0.0700 0 -0.01(-10.83%)
Jan 13, 2022 0.1790 0.1790 0.0785 0.0785 11,000 -0.00(-1.01%)
Jan 12, 2022 0.1950 0.1950 0.0785 0.0793 28,783 -0.01(-6.71%)
Jan 11, 2022 0.0786 0.0850 0.0785 0.0850 10,271 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0895 0.0900 16,777 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-9.64%)
Jan 06, 2022 0.0994 0.0996 0.0785 0.0996 6,001 -0.00(-0.10%)
Jan 05, 2022 0.1000 0.1000 0.0900 0.0997 6,013 -0.00(-0.30%)
Jan 04, 2022 0.1595 0.1595 0.0750 0.1000 59,920 +0.02(+29.03%)
Jan 03, 2022 0.0775 0.0775 0.0775 0.0775 5,319 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.0750 0.0775 121,881 -0.02(-22.50%)
Dec 30, 2021 0.0810 0.1200 0.0810 0.1000 10,011 -0.00(-4.76%)
Dec 29, 2021 0.1200 0.1200 0.1000 0.1050 59,535 -0.01(-4.55%)
Dec 28, 2021 0.1100 0.1200 0.0750 0.1100 96,283 +0.01(+12.47%)
Dec 27, 2021 0.1100 0.1100 0.0750 0.0978 62,094 +0.02(+30.40%)
Dec 23, 2021 0.0947 0.0947 0.0750 0.0750 2,980 -0.02(-17.67%)
Dec 22, 2021 0.0750 0.0978 0.0750 0.0911 6,125 -0.01(-6.85%)
Dec 21, 2021 0.0978 0.0978 0.0978 0.0978 450 +0.02(+30.23%)
Dec 20, 2021 0.0849 0.0849 0.0751 0.0751 13,170 +0.00(+0.13%)
Dec 17, 2021 0.0752 0.0752 0.0700 0.0750 31,991 -0.02(-21.05%)
Dec 16, 2021 0.0899 0.1050 0.0750 0.0950 108,219 +0.02(+26.67%)
Dec 15, 2021 0.0705 0.0750 0.0700 0.0750 39,802 -0.02(-18.66%)
Dec 14, 2021 0.0705 0.0922 0.0705 0.0922 33,878 -0.00(-2.54%)
Dec 13, 2021 0.0600 0.0946 0.0600 0.0946 89,139 +0.01(+11.43%)
Dec 10, 2021 0.0850 0.1000 0.0750 0.0849 137,917 +0.01(+13.20%)
Dec 09, 2021 0.0806 0.0850 0.0680 0.0750 268,791 -0.03(-31.69%)
Dec 08, 2021 0.0700 0.1099 0.0700 0.1098 242,110 +0.02(+22.00%)
Dec 07, 2021 0.0950 0.1100 0.0800 0.0900 108,082 -0.01(-10.00%)
Dec 06, 2021 0.1100 0.1100 0.1000 0.1000 73,830 -0.01(-8.68%)
Dec 03, 2021 0.1195 0.1195 0.1000 0.1095 46,935 -0.01(-4.78%)
Dec 02, 2021 0.1003 0.1199 0.1000 0.1150 82,368 +0.03(+35.14%)
Dec 01, 2021 0.1050 0.1050 0.0851 0.0851 6,113 -0.01(-14.90%)
Nov 30, 2021 0.0862 0.1050 0.0862 0.1000 20,175 -0.00(-3.01%)
Nov 29, 2021 0.1497 0.1497 0.1031 0.1031 23,677 -0.00(-1.81%)
Nov 26, 2021 0.1200 0.1200 0.0900 0.1050 3,111 +0.01(+16.67%)
Nov 24, 2021 0.1200 0.1200 0.0765 0.0900 110,531 +0.00(+4.65%)
Nov 23, 2021 0.1101 0.1101 0.0858 0.0860 43,284 -0.01(-14.17%)
Nov 22, 2021 0.1000 0.1497 0.1000 0.1002 40,259 -0.01(-8.66%)
Nov 19, 2021 0.1195 0.1195 0.1000 0.1097 76,393 +0.01(+9.70%)
Nov 18, 2021 0.1230 0.1000 0.1000 0.1000 104,031 +0.02(+21.95%)
Nov 17, 2021 0.1495 0.1495 0.0820 0.0820 226,620 -0.04(-31.67%)
Nov 16, 2021 0.1200 0.1200 0.1130 0.1200 75,510 -0.01(-4.00%)
Nov 15, 2021 0.1199 0.1350 0.1199 0.1250 85,801 -0.02(-10.71%)
Nov 12, 2021 0.1250 0.1590 0.1200 0.1400 78,227 -0.00(-3.45%)
Nov 11, 2021 0.1500 0.1500 0.1331 0.1450 39,321 -0.00(-1.49%)
Nov 09, 2021 0.1550 0.1610 0.1210 0.1472 90,091 -0.00(-1.87%)
Nov 08, 2021 0.1601 0.1601 0.1500 0.1500 103,288 -0.01(-6.31%)
Nov 05, 2021 0.1508 0.1770 0.1508 0.1601 25,156 -0.00(-0.06%)
Nov 04, 2021 0.1770 0.1899 0.1550 0.1602 15,943 -0.02(-10.90%)
Nov 03, 2021 0.2000 0.2000 0.1501 0.1798 160,689 -0.02(-10.14%)
Nov 02, 2021 0.2000 0.2195 0.2000 0.2001 19,064 -0.02(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.