Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0444 0.0383 0.0411 4,500,088 -0.00(-4.42%)
Jan 28, 2022 0.0435 0.0448 0.0353 0.0430 10,026,853 +0.00(+0.00%)
Jan 27, 2022 0.0487 0.0565 0.0405 0.0430 11,063,445 -0.01(-11.89%)
Jan 26, 2022 0.0625 0.0692 0.0469 0.0488 17,855,752 -0.02(-24.34%)
Jan 25, 2022 0.0692 0.0793 0.0590 0.0645 17,408,596 -0.00(-3.01%)
Jan 24, 2022 0.0425 0.0689 0.0415 0.0665 25,761,344 +0.03(+62.20%)
Jan 21, 2022 0.0385 0.0421 0.0351 0.0410 10,345,713 +0.00(+7.89%)
Jan 20, 2022 0.0261 0.0394 0.0260 0.0380 24,695,936 +0.01(+38.18%)
Jan 19, 2022 0.0360 0.0360 0.0255 0.0275 9,064,262 -0.00(-8.64%)
Jan 18, 2022 0.0251 0.0345 0.0230 0.0301 21,932,404 +0.01(+52.79%)
Jan 14, 2022 0.0197 0 -0.00(-7.08%)
Jan 13, 2022 0.0225 0.0238 0.0183 0.0212 1,721,590 -0.00(-5.78%)
Jan 12, 2022 0.0239 0.0241 0.0225 0.0225 222,660 -0.00(-0.44%)
Jan 11, 2022 0.0240 0.0241 0.0195 0.0226 902,229 +0.00(+2.73%)
Jan 10, 2022 0.0215 0.0241 0.0203 0.0220 398,454 -0.00(-4.76%)
Jan 07, 2022 0.0225 0.0245 0.0220 0.0231 548,285 +0.00(+0.00%)
Jan 06, 2022 0.0240 0.0250 0.0200 0.0231 1,533,007 -0.00(-3.35%)
Jan 05, 2022 0.0243 0.0250 0.0211 0.0239 773,537 -0.00(-2.05%)
Jan 04, 2022 0.0233 0.0250 0.0230 0.0244 782,014 +0.00(+8.44%)
Jan 03, 2022 0.0200 0.0245 0.0192 0.0225 1,522,558 +0.00(+15.98%)
Dec 31, 2021 0.0174 0.0199 0.0155 0.0194 2,280,267 +0.00(+10.86%)
Dec 30, 2021 0.0172 0.0180 0.0161 0.0175 1,990,126 -0.00(-2.78%)
Dec 29, 2021 0.0196 0.0196 0.0170 0.0180 700,767 -0.00(-3.23%)
Dec 28, 2021 0.0210 0.0210 0.0174 0.0186 648,149 -0.00(-4.62%)
Dec 27, 2021 0.0181 0.0209 0.0181 0.0195 587,288 -0.00(-6.70%)
Dec 23, 2021 0.0200 0.0214 0.0160 0.0209 2,241,035 +0.00(+12.97%)
Dec 22, 2021 0.0217 0.0217 0.0173 0.0185 766,183 -0.00(-7.50%)
Dec 21, 2021 0.0170 0.0200 0.0170 0.0200 471,264 +0.00(+1.01%)
Dec 20, 2021 0.0214 0.0214 0.0180 0.0198 788,985 -0.00(-4.81%)
Dec 17, 2021 0.0190 0.0208 0.0189 0.0208 286,521 +0.00(+4.00%)
Dec 16, 2021 0.0191 0.0215 0.0189 0.0200 1,778,079 -0.00(-13.42%)
Dec 15, 2021 0.0211 0.0245 0.0182 0.0231 2,250,285 -0.00(-0.43%)
Dec 14, 2021 0.0169 0.0280 0.0169 0.0232 13,190,296 +0.01(+36.47%)
Dec 13, 2021 0.0177 0.0180 0.0156 0.0170 2,177,075 -0.00(-3.95%)
Dec 10, 2021 0.0175 0.0177 0.0155 0.0177 490,058 +0.00(+0.00%)
Dec 09, 2021 0.0166 0.0178 0.0150 0.0177 1,447,933 +0.00(+6.63%)
Dec 08, 2021 0.0170 0.0170 0.0160 0.0166 918,209 +0.00(+5.06%)
Dec 07, 2021 0.0168 0.0170 0.0158 0.0158 1,282,850 -0.00(-3.66%)
Dec 06, 2021 0.0165 0.0175 0.0160 0.0164 1,935,929 -0.00(-0.61%)
Dec 03, 2021 0.0162 0.0170 0.0150 0.0165 1,458,373 -0.00(-9.34%)
Dec 02, 2021 0.0181 0.0182 0.0147 0.0182 1,324,668 +0.00(+0.55%)
Dec 01, 2021 0.0178 0.0183 0.0163 0.0181 762,867 +0.00(+1.69%)
Nov 30, 2021 0.0180 0.0183 0.0167 0.0178 1,632,389 -0.00(-2.73%)
Nov 29, 2021 0.0186 0.0190 0.0162 0.0183 2,827,591 -0.00(-3.68%)
Nov 26, 2021 0.0178 0.0190 0.0172 0.0190 1,230,281 +0.00(+0.53%)
Nov 24, 2021 0.0170 0.0190 0.0161 0.0189 2,674,562 +0.00(+8.00%)
Nov 23, 2021 0.0204 0.0207 0.0158 0.0175 4,373,278 -0.00(-15.87%)
Nov 22, 2021 0.0181 0.0230 0.0161 0.0208 11,674,611 -0.01(-21.51%)
Nov 19, 2021 0.0250 0.0265 0.0245 0.0265 1,683,614 +0.00(+1.92%)
Nov 18, 2021 0.0275 0.0260 0.0249 0.0260 3,331,564 -0.00(-8.13%)
Nov 17, 2021 0.0297 0.0297 0.0278 0.0283 1,121,389 -0.00(-1.74%)
Nov 16, 2021 0.0285 0.0295 0.0277 0.0288 2,618,059 +0.00(+1.05%)
Nov 15, 2021 0.0285 0.0300 0.0280 0.0285 2,227,436 +0.00(+0.35%)
Nov 12, 2021 0.0282 0.0292 0.0275 0.0284 1,386,945 +0.00(+0.35%)
Nov 11, 2021 0.0288 0.0288 0.0261 0.0283 3,746,378 -0.00(-1.74%)
Nov 10, 2021 0.0314 0.0288 3,706,273 -0.00(-6.80%)
Nov 09, 2021 0.0331 0.0331 0.0294 0.0309 2,555,050 +0.00(+4.75%)
Nov 08, 2021 0.0312 0.0330 0.0275 0.0295 6,640,632 -0.00(-10.88%)
Nov 05, 2021 0.0339 0.0339 0.0311 0.0331 1,691,195 -0.00(-0.60%)
Nov 04, 2021 0.0373 0.0373 0.0314 0.0333 1,502,576 -0.00(-3.48%)
Nov 03, 2021 0.0350 0.0371 0.0290 0.0345 8,931,631 -0.00(-4.17%)
Nov 02, 2021 0.0379 0.0382 0.0332 0.0360 3,413,285 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.