Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0590 0.0590 0.0524 0.0557 5,525 +0.00(+1.27%)
Jan 30, 2023 0.0550 0.0600 0.0550 0.0550 28,475 -0.01(-16.67%)
Jan 27, 2023 0.0550 0.0660 0.0550 0.0660 17,441 +0.00(+5.60%)
Jan 26, 2023 0.0480 0.0660 0.0480 0.0625 117,362 +0.01(+12.61%)
Jan 25, 2023 0.0600 0.0650 0.0530 0.0555 58,060 -0.00(-5.13%)
Jan 24, 2023 0.0612 0.0638 0.0547 0.0585 33,839 -0.00(-7.14%)
Jan 23, 2023 0.0518 0.0660 0.0518 0.0630 78,385 -0.00(-4.55%)
Jan 20, 2023 0.0500 0.0660 0.0500 0.0660 23,022 +0.01(+20.00%)
Jan 19, 2023 0.0510 0.0595 0.0480 0.0550 70,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.