Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0261 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0171 0.0264 0.0171 0.0261 1,529,452 +0.01(+41.08%)
Apr 29, 2024 0.0171 0.0185 0.0171 0.0185 2,008 +0.00(+3.35%)
Apr 26, 2024 0.0182 0.0182 0.0170 0.0179 137,462 -0.00(-1.65%)
Apr 25, 2024 0.0190 0.0190 0.0182 0.0182 53,264 -0.00(-3.70%)
Apr 24, 2024 0.0180 0.0189 0.0170 0.0189 248,634 +0.00(+2.72%)
Apr 23, 2024 0.0179 0.0190 0.0179 0.0184 327,869 +0.00(+2.22%)
Apr 22, 2024 0.0170 0.0180 0.0170 0.0180 8,734 +0.00(+0.00%)
Apr 19, 2024 0.0182 0.0191 0.0180 0.0180 328,000 -0.00(-4.76%)
Apr 18, 2024 0.0175 0.0189 0.0175 0.0189 126,463 -0.00(-0.53%)
Apr 17, 2024 0.0185 0.0190 0.0181 0.0190 14,100 +0.00(+5.56%)
Apr 16, 2024 0.0180 0.0180 0.0170 0.0180 92,440 -0.00(-5.26%)
Apr 15, 2024 0.0161 0.0190 0.0161 0.0190 143,340 +0.00(+5.56%)
Apr 12, 2024 0.0182 0.0200 0.0180 0.0180 16,217 +0.00(+0.00%)
Apr 11, 2024 0.0180 0.0185 0.0180 0.0180 38,000 +0.00(+5.26%)
Apr 10, 2024 0.0185 0.0186 0.0171 0.0171 168,168 -0.00(-5.00%)
Apr 09, 2024 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0189 0.0190 0.0178 0.0180 113,349 -0.00(-4.76%)
Apr 05, 2024 0.0240 0.0240 0.0180 0.0189 112,200 +0.00(+0.53%)
Apr 04, 2024 0.0190 0.0195 0.0180 0.0188 21,800 +0.00(+1.62%)
Apr 03, 2024 0.0192 0.0192 0.0180 0.0185 7,585 +0.00(+0.00%)
Apr 02, 2024 0.0203 0.0203 0.0185 0.0185 149,052 -0.00(-5.13%)
Apr 01, 2024 0.0180 0.0203 0.0180 0.0195 42,625 +0.00(+2.63%)
Mar 28, 2024 0.0182 0.0190 0.0182 0.0190 4,510 +0.00(+3.26%)
Mar 27, 2024 0.0221 0.0221 0.0184 0.0184 170,261 -0.00(-11.11%)
Mar 26, 2024 0.0200 0.0242 0.0170 0.0207 1,617,072 -0.00(-6.33%)
Mar 25, 2024 0.0221 0.0221 0.0200 0.0221 172,292 +0.00(+10.50%)
Mar 22, 2024 0.0200 0.0231 0.0200 0.0200 144,411 -0.00(-8.26%)
Mar 21, 2024 0.0200 0.0230 0.0200 0.0218 44,809 -0.00(-5.22%)
Mar 20, 2024 0.0230 0.0230 0.0224 0.0230 23,000 +0.00(+5.99%)
Mar 19, 2024 0.0228 0.0242 0.0200 0.0217 106,235 +0.00(+0.00%)
Mar 18, 2024 0.0241 0.0241 0.0200 0.0217 282,168 -0.00(-0.91%)
Mar 15, 2024 0.0221 0.0225 0.0219 0.0219 8,000 -0.00(-0.45%)
Mar 14, 2024 0.0228 0.0228 0.0210 0.0220 49,105 -0.00(-5.17%)
Mar 13, 2024 0.0231 0.0232 0.0225 0.0232 52,720 +0.00(+10.48%)
Mar 12, 2024 0.0232 0.0232 0.0200 0.0210 6,428 -0.00(-1.87%)
Mar 11, 2024 0.0208 0.0214 0.0208 0.0214 10,393 -0.00(-2.73%)
Mar 08, 2024 0.0183 0.0220 0.0181 0.0220 82,427 +0.00(+21.55%)
Mar 07, 2024 0.0206 0.0223 0.0181 0.0181 28,192 -0.01(-21.98%)
Mar 06, 2024 0.0181 0.0232 0.0181 0.0232 9,770 +0.00(+12.62%)
Mar 05, 2024 0.0188 0.0231 0.0181 0.0206 26,397 +0.00(+9.57%)
Mar 04, 2024 0.0220 0.0227 0.0188 0.0188 59,908 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.