Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.950 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 9.300 9.300 9.300 0 +0.23(+2.54%)
Jan 27, 2016 9.200 9.200 9.070 9.070 300 +0.01(+0.11%)
Jan 26, 2016 9.060 9.060 9.060 9.060 200 +0.00(+0.00%)
Jan 25, 2016 9.700 9.700 9.060 9.060 3,600 -0.74(-7.55%)
Jan 13, 2016 9.800 9.800 9.800 0 -0.10(-1.01%)
Jan 07, 2016 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 15, 2015 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 11, 2015 9.850 9.850 9.850 0 -0.01(-0.10%)
Dec 07, 2015 9.860 9.860 9.860 0 -0.14(-1.40%)
Dec 01, 2015 10.00 10.00 10.00 0 +0.14(+1.42%)
Nov 24, 2015 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 23, 2015 9.860 9.860 9.860 9.860 2,000 +0.00(+0.00%)
Nov 20, 2015 9.860 9.860 9.860 9.860 2,500 +0.00(+0.00%)
Nov 17, 2015 9.860 9.860 9.860 0 -0.13(-1.30%)
Nov 09, 2015 9.990 9.990 9.990 0 +0.14(+1.42%)
Nov 06, 2015 9.850 9.850 9.850 9.850 2,000 -0.15(-1.50%)
Nov 05, 2015 9.900 10.00 9.900 10.00 10,000 +0.00(+0.00%)
Nov 04, 2015 9.850 10.00 9.850 10.00 22,500 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.