Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 9.920 9.990 9.750 9.920 1,302 +0.00(+0.00%)
Apr 22, 2024 9.920 0 -0.02(-0.20%)
Apr 10, 2024 9.940 0 -0.06(-0.60%)
Apr 09, 2024 10.00 10.00 9.850 10.00 15,260 +0.00(+0.00%)
Apr 08, 2024 9.800 10.00 9.800 10.00 15,275 +0.00(+0.00%)
Apr 05, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 04, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 03, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2024 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Apr 01, 2024 10.00 10.00 10.00 10.00 10,210 +0.00(+0.00%)
Mar 28, 2024 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Mar 27, 2024 10.00 10.00 9.980 9.980 1,100 +0.28(+2.89%)
Mar 26, 2024 9.950 10.00 9.700 9.700 17,682 -0.30(-3.00%)
Mar 25, 2024 10.00 10.02 9.750 10.00 1,182 +0.00(+0.00%)
Mar 22, 2024 10.00 10.00 10.00 10.00 584 +0.00(+0.00%)
Mar 21, 2024 9.750 10.00 9.750 10.00 630 +0.02(+0.20%)
Mar 20, 2024 9.750 10.00 9.600 9.980 13,900 +0.08(+0.81%)
Mar 19, 2024 9.990 10.00 9.900 9.900 576 -0.08(-0.80%)
Mar 18, 2024 9.750 10.00 9.650 9.980 2,880 +0.00(+0.00%)
Mar 15, 2024 9.800 9.980 9.800 9.980 675 -0.01(-0.10%)
Mar 14, 2024 9.990 9.990 9.990 9.990 100 +0.05(+0.50%)
Mar 13, 2024 9.750 10.00 9.750 9.940 1,810 +0.05(+0.51%)
Mar 12, 2024 9.800 9.890 9.800 9.890 2,242 +0.00(+0.00%)
Mar 11, 2024 9.890 9.890 9.890 9.890 125 +0.11(+1.07%)
Mar 08, 2024 9.890 9.890 9.750 9.785 500 +0.04(+0.36%)
Mar 06, 2024 9.750 0 -0.05(-0.51%)
Mar 01, 2024 9.800 0 +0.00(+0.00%)
Feb 29, 2024 9.890 9.890 9.600 9.800 1,100 +0.00(+0.00%)
Feb 28, 2024 9.750 9.880 9.600 9.800 1,582 -0.10(-1.01%)
Feb 26, 2024 9.900 0 +0.02(+0.20%)
Feb 22, 2024 9.880 0 +0.08(+0.82%)
Feb 21, 2024 9.880 9.880 9.800 9.800 10,334 -0.08(-0.81%)
Feb 20, 2024 9.700 9.950 9.400 9.880 2,102 -0.12(-1.20%)
Feb 16, 2024 9.750 10.00 9.740 10.00 1,100 -0.04(-0.40%)
Feb 13, 2024 10.04 0 -0.01(-0.10%)
Feb 12, 2024 9.750 10.15 9.750 10.05 8,415 -0.10(-0.99%)
Feb 09, 2024 9.750 10.15 9.750 10.15 3,650 +0.15(+1.50%)
Feb 07, 2024 10.00 10.00 10.00 10.00 29,000 -0.15(-1.48%)
Feb 06, 2024 10.15 10.15 10.15 10.15 300 -0.02(-0.20%)
Feb 05, 2024 10.20 10.25 10.15 10.17 10,304 -0.03(-0.29%)
Feb 02, 2024 10.35 10.35 10.20 10.20 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.