Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.950 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.00 16.00 16.00 20 +0.00(+0.00%)
Jan 29, 2018 16.00 16.00 16.00 0 -1.50(-8.57%)
Jan 26, 2018 17.31 17.50 17.05 17.50 2,455 +0.25(+1.45%)
Jan 25, 2018 17.05 17.25 17.05 17.25 2,910 +0.25(+1.47%)
Jan 24, 2018 17.00 17.20 17.00 17.00 3,570 +0.30(+1.80%)
Jan 23, 2018 16.70 16.70 16.70 16.70 1,000 +0.20(+1.21%)
Jan 22, 2018 16.00 16.50 16.00 16.50 10,074 +0.50(+3.12%)
Jan 19, 2018 16.00 16.00 16.00 16.00 100 +0.05(+0.31%)
Jan 18, 2018 15.90 15.95 15.90 15.95 500 +0.10(+0.63%)
Jan 17, 2018 15.80 15.85 15.80 15.85 600 +0.10(+0.63%)
Jan 16, 2018 15.65 15.75 15.65 15.75 4,400 +0.18(+1.16%)
Jan 12, 2018 15.57 15.57 15.57 0 +0.02(+0.13%)
Jan 09, 2018 15.55 15.55 15.55 0 +0.04(+0.26%)
Jan 05, 2018 15.51 15.51 15.51 0 -0.09(-0.58%)
Jan 04, 2018 15.50 15.60 15.50 15.60 8,300 +0.00(+0.00%)
Jan 03, 2018 15.60 15.60 15.60 15.60 100 +0.00(+0.00%)
Jan 02, 2018 15.60 15.60 15.59 15.60 1,276 -0.05(-0.32%)
Dec 29, 2017 15.65 15.65 15.65 0 +0.06(+0.38%)
Dec 28, 2017 15.50 15.62 15.45 15.59 13,724 -0.16(-1.02%)
Dec 20, 2017 15.75 15.75 15.75 18 +0.30(+1.94%)
Dec 18, 2017 15.45 15.45 15.45 20 +0.03(+0.19%)
Dec 14, 2017 15.42 15.42 15.42 0 -0.03(-0.19%)
Dec 11, 2017 15.45 15.45 15.45 0 +0.03(+0.19%)
Dec 06, 2017 15.42 15.42 15.42 0 +0.01(+0.06%)
Dec 04, 2017 15.41 15.41 15.41 0 +0.01(+0.06%)
Nov 29, 2017 15.40 15.40 15.40 5 +0.05(+0.33%)
Nov 22, 2017 15.35 15.35 15.35 5 +0.00(+0.00%)
Nov 16, 2017 15.35 15.35 15.35 0 +0.05(+0.33%)
Nov 06, 2017 15.30 15.30 15.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.