Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0764 0.0764 0.0764 0 -0.00(-5.09%)
Jan 16, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.12%)
Jan 14, 2020 0.0804 0.0804 0.0804 0 +0.01(+6.77%)
Jan 13, 2020 0.0805 0.0805 0.0753 0.0753 12,000 -0.01(-12.34%)
Jan 10, 2020 0.0807 0.0859 0.0736 0.0859 6,600 +0.00(+0.59%)
Jan 09, 2020 0.0854 0.0854 0.0854 0.0854 2,000 -0.00(-1.27%)
Jan 07, 2020 0.0865 0.0865 0.0865 0 -0.01(-7.88%)
Jan 06, 2020 0.0939 0.0939 0.0939 0.0939 3,000 +0.01(+14.65%)
Dec 31, 2019 0.0819 0.0819 0.0819 0 +0.00(+0.00%)
Dec 27, 2019 0.0819 0.0819 0.0819 0 +0.02(+26.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 11, 2019 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Dec 09, 2019 0.0770 0.0770 0.0770 0 +0.01(+20.50%)
Dec 05, 2019 0.0639 0.0639 0.0639 0 -0.01(-8.97%)
Dec 02, 2019 0.0702 0.0702 0.0702 0 -0.01(-16.73%)
Nov 22, 2019 0.0843 0.0843 0.0843 0 +0.01(+9.77%)
Nov 15, 2019 0.0768 0.0768 0.0768 0 +0.01(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.