Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.2129	10	+0.00(+0.00%)
Apr 24, 2024	0.2142	0.2142	0.2106	0.2129	24,837	+0.00(+1.38%)
Apr 23, 2024	0.2100	0.2100	0.2100	0.2100	24,000	-0.01(-3.58%)
Apr 22, 2024	0.2066	0.2178	0.2066	0.2178	13,750	+0.03(+13.50%)
Apr 18, 2024				0.1919	2,500	+0.02(+14.23%)
Apr 15, 2024				0.1680	1	-0.02(-12.91%)
Apr 11, 2024				0.1929	7,500	-0.02(-7.75%)
Apr 09, 2024				0.2091	500	-0.00(-0.43%)
Apr 08, 2024	0.2162	0.2162	0.2100	0.2100	3,510	-0.01(-4.55%)
Apr 05, 2024	0.2063	0.2200	0.1995	0.2200	5,600	+0.01(+6.64%)
Apr 04, 2024	0.2110	0.2110	0.2063	0.2063	14,500	+0.04(+21.35%)
Apr 02, 2024				0.1700	0	+0.01(+7.59%)
Mar 27, 2024				0.1580	0	+0.00(+0.00%)
Mar 26, 2024	0.1580	0.1580	0.1580	0.1580	500	-0.01(-6.51%)
Mar 25, 2024	0.1600	0.1690	0.1580	0.1690	28,500	+0.01(+8.33%)
Mar 20, 2024				0.1560	0	+0.02(+10.64%)
Mar 15, 2024				0.1410	0	-0.01(-5.75%)
Mar 13, 2024				0.1496	0	-0.02(-13.53%)
Mar 11, 2024				0.1730	0	+0.01(+5.68%)
Mar 08, 2024	0.1637	0.1637	0.1637	0.1637	400	+0.02(+13.05%)
Mar 04, 2024				0.1448	0	-0.03(-17.26%)
Feb 22, 2024				0.1750	0	+0.02(+16.43%)
Feb 21, 2024	0.1503	0.1503	0.1503	0.1503	100	-0.01(-5.59%)
Feb 20, 2024	0.1592	0.1592	0.1592	0.1592	700	-0.00(-2.63%)
Feb 12, 2024				0.1635	0	+0.00(+2.19%)
Feb 08, 2024				0.1600	0	-0.01(-7.35%)
Feb 07, 2024	0.1643	0.1727	0.1619	0.1727	84,500	-0.00(-0.92%)
Feb 06, 2024	0.1743	0.1743	0.1743	0.1743	250	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices