Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0590 0 -0.00(-5.90%)
Jan 27, 2022 0.0627 0.0627 0.0627 0.0627 1,450 -0.00(-6.42%)
Jan 25, 2022 0.0670 0 +0.00(+3.08%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 7,050 +0.00(+3.17%)
Jan 21, 2022 0.0630 0.0630 0.0590 0.0630 6,000 -0.00(-0.32%)
Jan 18, 2022 0.0632 0 -0.01(-9.71%)
Jan 14, 2022 0.0700 0 +0.01(+10.94%)
Jan 13, 2022 0.0592 0.0689 0.0592 0.0631 150,300 +0.00(+0.64%)
Jan 12, 2022 0.0627 0.0627 0.0627 0.0627 3,000 -0.00(-3.54%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 2,650 -0.01(-10.34%)
Jan 05, 2022 0.0725 0.0725 0.0725 0 +0.01(+10.18%)
Jan 04, 2022 0.0602 0.0658 0.0602 0.0658 31,096 -0.00(-1.79%)
Jan 03, 2022 0.0657 0.0670 0.0650 0.0670 1,400 +0.00(+7.54%)
Dec 31, 2021 0.0756 0.0756 0.0623 0.0623 5,250 -0.01(-11.88%)
Dec 30, 2021 0.0703 0.0707 0.0703 0.0707 10,000 -0.01(-11.85%)
Dec 29, 2021 0.0610 0.0802 0.0610 0.0802 13,605 +0.01(+6.79%)
Dec 28, 2021 0.0600 0.0751 0.0600 0.0751 1,228 +0.01(+15.54%)
Dec 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 22, 2021 0.0699 0.0706 0.0699 0.0700 76,555 -0.00(-0.57%)
Dec 21, 2021 0.0671 0.0704 0.0591 0.0704 38,200 +0.01(+15.41%)
Dec 20, 2021 0.0610 0.0612 0.0610 0.0610 20,612 -0.01(-16.44%)
Dec 16, 2021 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+3.02%)
Dec 10, 2021 0.0728 0.0728 0.0728 0.0728 250 -0.00(-3.83%)
Dec 09, 2021 0.0625 0.0757 0.0625 0.0757 2,400 +0.01(+19.59%)
Dec 08, 2021 0.0633 0.0633 0.0633 0.0633 1,691 -0.00(-3.51%)
Dec 06, 2021 0.0656 0.0656 0.0656 15 +0.00(+0.61%)
Dec 02, 2021 0.0652 0.0652 0.0652 0 -0.01(-17.88%)
Nov 30, 2021 0.0794 0.0794 0.0794 0 +0.01(+13.27%)
Nov 23, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.43%)
Nov 22, 2021 0.0698 0.0698 0.0696 0.0698 900 -0.01(-7.67%)
Nov 19, 2021 0.0706 0.0756 0.0706 0.0756 10,010 +0.01(+7.85%)
Nov 18, 2021 0.0701 0.0701 0.0701 0.0701 275 -0.02(-21.24%)
Nov 17, 2021 0.0890 0.0890 0.0859 0.0890 60,300 +0.01(+8.01%)
Nov 16, 2021 0.0824 0.0824 0.0824 0.0824 25,000 -0.01(-7.83%)
Nov 12, 2021 0.0894 0.0894 0.0894 12 +0.00(+1.13%)
Nov 11, 2021 0.0884 0.0884 0.0884 0.0884 5,000 +0.00(+1.14%)
Nov 08, 2021 0.0874 0.0874 0.0874 0 -0.01(-10.73%)
Nov 05, 2021 0.0979 0.0979 0.0979 0.0979 4,000 -0.00(-0.10%)
Nov 04, 2021 0.0980 0.1058 0.0980 0.0980 20,203 +0.00(+1.77%)
Nov 02, 2021 0.0963 0.0963 0.0963 0 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.