Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 2,548 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0300 0.0300 16,977 -0.03(-50.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 1,340 +0.03(+140.00%)
Jan 26, 2015 0.0500 0.0500 0.0250 0.0250 4,290 -0.03(-50.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0.0500 235 +0.03(+150.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 165 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 2,390 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 18 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0200 0.0200 50,700 -0.01(-33.33%)
Dec 05, 2014 0.0400 0.0400 0.0300 0.0300 46,000 -0.01(-25.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-20.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 21 +0.03(+150.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Nov 26, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 13, 2014 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 320 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 06, 2014 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Nov 04, 2014 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.