Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0160 0.0170 0.0100 0.0100 32,243,220 -0.01(-37.11%)
Jan 30, 2017 0.0087 0.0179 0.0085 0.0159 70,920,360 +0.01(+87.06%)
Jan 27, 2017 0.0073 0.0092 0.0070 0.0085 14,982,932 +0.00(+16.49%)
Jan 26, 2017 0.0063 0.0075 0.0050 0.0073 4,079,529 +0.00(+4.24%)
Jan 25, 2017 0.0065 0.0070 0.0047 0.0070 3,593,942 +0.00(+1.45%)
Jan 24, 2017 0.0077 0.0077 0.0065 0.0069 5,793,998 -0.00(-5.48%)
Jan 23, 2017 0.0068 0.0075 0.0060 0.0073 6,107,946 +0.00(+15.87%)
Jan 20, 2017 0.0055 0.0068 0.0043 0.0063 5,944,412 +0.00(+26.00%)
Jan 19, 2017 0.0048 0.0055 0.0046 0.0050 5,366,731 +0.00(+4.17%)
Jan 18, 2017 0.0040 0.0049 0.0037 0.0048 2,080,068 +0.00(+20.00%)
Jan 17, 2017 0.0036 0.0043 0.0030 0.0040 3,914,756 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jan 12, 2017 0.0045 0.0045 0.0033 0.0038 5,844,825 -0.00(-22.45%)
Jan 11, 2017 0.0035 0.0051 0.0033 0.0049 3,043,368 +0.00(+22.50%)
Jan 10, 2017 0.0055 0.0055 0.0035 0.0040 887,319 -0.00(-9.09%)
Jan 09, 2017 0.0043 0.0044 0.0036 0.0044 821,830 +0.00(+0.00%)
Jan 06, 2017 0.0046 0.0046 0.0040 0.0044 1,723,043 -0.00(-7.27%)
Jan 05, 2017 0.0047 0.0048 0.0036 0.0047 997,189 +0.00(+3.60%)
Jan 04, 2017 0.0045 0.0049 0.0039 0.0046 5,573,642 +0.00(+1.78%)
Jan 03, 2017 0.0040 0.0045 0.0036 0.0045 1,352,509 +0.00(+12.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0039 0.0040 0.0039 0.0040 77,000 +0.00(+5.26%)
Dec 28, 2016 0.0040 0.0040 0.0034 0.0038 3,000,047 -0.00(-2.56%)
Dec 27, 2016 0.0040 0.0042 0.0026 0.0039 3,497,838 -0.00(-2.26%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.50%)
Dec 22, 2016 0.0035 0.0040 0.0032 0.0040 2,124,004 +0.00(+12.78%)
Dec 21, 2016 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+3.53%)
Dec 20, 2016 0.0034 0.0038 0.0033 0.0034 1,329,210 +0.00(+18.47%)
Dec 19, 2016 0.0035 0.0035 0.0021 0.0029 1,170,400 -0.00(-18.00%)
Dec 16, 2016 0.0036 0.0036 0.0030 0.0035 215,290 +0.00(+2.94%)
Dec 15, 2016 0.0034 0.0034 0.0031 0.0034 105,000 -0.00(-8.11%)
Dec 14, 2016 0.0028 0.0037 0.0028 0.0037 661,823 +0.00(+32.14%)
Dec 13, 2016 0.0033 0.0033 0.0015 0.0028 2,832,325 -0.00(-15.15%)
Dec 12, 2016 0.0036 0.0036 0.0028 0.0033 538,971 -0.00(-8.33%)
Dec 09, 2016 0.0037 0.0040 0.0027 0.0036 925,000 -0.00(-5.26%)
Dec 08, 2016 0.0039 0.0040 0.0025 0.0038 4,173,579 +0.00(+11.76%)
Dec 07, 2016 0.0037 0.0041 0.0031 0.0034 1,519,729 -0.00(-8.11%)
Dec 06, 2016 0.0033 0.0037 0.0030 0.0037 1,627,600 +0.00(+0.00%)
Dec 05, 2016 0.0040 0.0047 0.0028 0.0037 1,327,464 -0.00(-11.27%)
Dec 02, 2016 0.0035 0.0042 0.0030 0.0042 1,155,793 +0.00(+19.14%)
Dec 01, 2016 0.0038 0.0038 0.0028 0.0035 4,021,815 -0.00(-7.89%)
Nov 30, 2016 0.0036 0.0044 0.0030 0.0038 3,478,820 +0.00(+1.60%)
Nov 29, 2016 0.0042 0.0042 0.0031 0.0037 1,446,834 -0.00(-15.00%)
Nov 28, 2016 0.0035 0.0044 0.0032 0.0044 1,970,479 +0.00(+10.00%)
Nov 25, 2016 0.0044 0.0044 0.0031 0.0040 1,834,450 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2016 0.0053 0.0053 0.0035 0.0040 3,834,812 -0.00(-21.57%)
Nov 21, 2016 0.0057 0.0069 0.0040 0.0051 4,115,439 -0.00(-10.53%)
Nov 18, 2016 0.0060 0.0061 0.0045 0.0057 5,364,593 -0.00(-1.72%)
Nov 17, 2016 0.0040 0.0060 0.0040 0.0058 17,929,426 +0.00(+45.00%)
Nov 16, 2016 0.0036 0.0047 0.0031 0.0040 5,872,346 +0.00(+14.29%)
Nov 15, 2016 0.0034 0.0038 0.0028 0.0035 5,161,466 +0.00(+2.94%)
Nov 14, 2016 0.0033 0.0040 0.0030 0.0034 1,406,802 +0.00(+3.03%)
Nov 11, 2016 0.0032 0.0033 0.0026 0.0033 2,307,232 +0.00(+6.45%)
Nov 10, 2016 0.0038 0.0038 0.0026 0.0031 8,943,569 -0.00(-16.22%)
Nov 09, 2016 0.0048 0.0048 0.0032 0.0037 5,264,440 -0.00(-21.28%)
Nov 08, 2016 0.0050 0.0055 0.0039 0.0047 5,203,151 -0.00(-4.08%)
Nov 07, 2016 0.0027 0.0050 0.0027 0.0049 7,537,713 +0.00(+63.33%)
Nov 04, 2016 0.0030 0.0031 0.0027 0.0030 6,433,233 -0.00(-6.25%)
Nov 03, 2016 0.0037 0.0037 0.0027 0.0032 8,474,868 -0.00(-5.88%)
Nov 02, 2016 0.0036 0.0038 0.0026 0.0034 14,520,654 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.