Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0097 0.0097 0.0068 0.0085 4,131,500 -0.00(-9.57%)
Jan 28, 2021 0.0120 0.0124 0.0060 0.0094 21,218,836 -0.00(-14.55%)
Jan 27, 2021 0.0190 0.0205 0.0060 0.0110 56,309,944 -0.01(-37.50%)
Jan 26, 2021 0.0096 0.0185 0.0096 0.0176 60,695,020 +0.01(+85.26%)
Jan 25, 2021 0.0070 0.0104 0.0070 0.0095 28,992,824 +0.00(+31.94%)
Jan 22, 2021 0.0051 0.0075 0.0048 0.0072 2,915,000 +0.00(+33.33%)
Jan 21, 2021 0.0051 0.0064 0.0050 0.0054 811,153 -0.00(-14.29%)
Jan 20, 2021 0.0066 0.0069 0.0060 0.0063 4,030,875 +0.00(+16.67%)
Jan 19, 2021 0.0050 0.0059 0.0049 0.0054 4,863,541 +0.00(+8.00%)
Jan 15, 2021 0.0053 0.0053 0.0046 0.0050 1,065,700 -0.00(-5.66%)
Jan 14, 2021 0.0050 0.0057 0.0041 0.0053 4,652,218 +0.00(+3.92%)
Jan 13, 2021 0.0076 0.0079 0.0048 0.0051 16,563,444 -0.00(-36.25%)
Jan 12, 2021 0.0075 0.0115 0.0056 0.0080 15,868,286 +0.00(+6.67%)
Jan 11, 2021 0.0055 0.0093 0.0049 0.0075 15,452,072 +0.00(+36.36%)
Jan 08, 2021 0.0052 0.0055 0.0051 0.0055 1,240,900 +0.00(+5.77%)
Jan 07, 2021 0.0051 0.0062 0.0051 0.0052 1,209,811 -0.00(-13.33%)
Jan 06, 2021 0.0051 0.0066 0.0050 0.0060 3,912,810 -0.00(-9.09%)
Jan 05, 2021 0.0047 0.0066 0.0047 0.0066 4,690,123 +0.00(+29.41%)
Jan 04, 2021 0.0048 0.0058 0.0047 0.0051 2,614,644 -0.00(-13.56%)
Dec 31, 2020 0.0059 0.0059 0.0059 4,295,922 +0.00(+7.27%)
Dec 30, 2020 0.0062 0.0065 0.0051 0.0055 4,295,922 +0.00(+0.00%)
Dec 29, 2020 0.0055 0.0062 0.0045 0.0055 7,493,471 +0.00(+14.58%)
Dec 28, 2020 0.0067 0.0068 0.0041 0.0048 15,631,908 -0.00(-21.31%)
Dec 24, 2020 0.0100 0.0107 0.0051 0.0061 24,780,500 -0.00(-37.11%)
Dec 23, 2020 0.0024 0.0105 0.0020 0.0097 99,935,672 +0.01(+410.53%)
Dec 22, 2020 0.0021 0.0021 0.0018 0.0019 1,270,000 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0021 0.0020 0.0020 701,054 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0020 0.0020 0.0020 402,000 -0.00(-16.67%)
Dec 17, 2020 0.0022 0.0024 0.0020 0.0024 755,000 +0.00(+9.09%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0022 2,003,400 -0.00(-18.52%)
Dec 15, 2020 0.0029 0.0031 0.0023 0.0027 2,251,107 -0.00(-6.90%)
Dec 14, 2020 0.0022 0.0032 0.0022 0.0029 6,968,527 +0.00(+26.09%)
Dec 11, 2020 0.0024 0.0024 0.0023 0.0023 330,100 -0.00(-8.00%)
Dec 10, 2020 0.0022 0.0028 0.0021 0.0025 1,130,800 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0028 0.0020 0.0025 2,129,300 -0.00(-10.71%)
Dec 08, 2020 0.0031 0.0031 0.0022 0.0028 2,284,000 -0.00(-3.45%)
Dec 07, 2020 0.0037 0.0037 0.0024 0.0029 7,203,027 +0.00(+20.83%)
Dec 04, 2020 0.0034 0.0037 0.0024 0.0024 6,530,300 -0.00(-20.00%)
Dec 03, 2020 0.0022 0.0046 0.0021 0.0030 60,528,988 +0.00(+36.36%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0022 7,236,954 +0.00(+22.22%)
Dec 01, 2020 0.0018 0.0019 0.0018 0.0018 1,279,635 +0.00(+0.00%)
Nov 30, 2020 0.0018 0.0018 0.0017 0.0018 1,084,215 +0.00(+5.88%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 17,100 -0.00(-10.53%)
Nov 25, 2020 0.0018 0.0019 0.0017 0.0019 593,400 +0.00(+5.56%)
Nov 24, 2020 0.0016 0.0019 0.0016 0.0018 1,550,928 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 1,150,000 -0.00(-15.79%)
Nov 20, 2020 0.0017 0.0019 0.0017 0.0019 601,000 +0.00(+11.76%)
Nov 19, 2020 0.0017 0.0018 0.0017 0.0017 786,300 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0019 0.0018 0.0018 141,500 -0.00(-5.26%)
Nov 17, 2020 0.0018 0.0020 0.0017 0.0019 2,119,592 -0.00(-9.52%)
Nov 16, 2020 0.0017 0.0021 0.0017 0.0021 104,261 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0021 0.0018 0.0021 1,083,700 +0.00(+0.00%)
Nov 12, 2020 0.0019 0.0023 0.0018 0.0021 8,056,555 +0.00(+10.53%)
Nov 11, 2020 0.0019 0.0019 0.0018 0.0019 213,636 -0.00(-5.00%)
Nov 10, 2020 0.0018 0.0021 0.0017 0.0020 5,745,628 -0.00(-4.76%)
Nov 09, 2020 0.0020 0.0021 0.0018 0.0021 2,641,000 -0.00(-4.55%)
Nov 06, 2020 0.0020 0.0022 0.0018 0.0022 3,143,000 +0.00(+4.76%)
Nov 05, 2020 0.0022 0.0022 0.0019 0.0021 5,773,248 -0.00(-4.55%)
Nov 04, 2020 0.0017 0.0027 0.0016 0.0022 45,562,820 +0.00(+15.79%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0019 522,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.