Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akita Drilling Ltd (OP: AKTAF )

0.9676 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2009		5.710	5.710	5.710	0	+0.00(+0.00%)
Jan 05, 2009	5.710	5.710	5.710	5.710	100	+0.69(+13.72%)
Dec 16, 2008		5.021	5.021	5.021	0	+0.00(+0.00%)
Dec 15, 2008	4.941	5.021	4.941	5.021	14,000	-2.13(-29.82%)
Nov 05, 2008		7.154	7.154	7.154	0	+0.00(+0.00%)
Nov 04, 2008	7.154	7.154	7.154	7.154	200	+1.06(+17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akita Drilling Ltd (OP: AKTAF )

Historical Prices