Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.080 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.080 0 -0.01(-0.83%)
Apr 25, 2024 1.089 0 -0.01(-1.00%)
Apr 24, 2024 1.104 1.104 1.100 1.100 1,196 +0.01(+0.92%)
Apr 16, 2024 1.090 3 -0.05(-4.39%)
Apr 11, 2024 1.140 100 -0.02(-1.72%)
Apr 09, 2024 1.160 3 -0.05(-4.13%)
Apr 03, 2024 1.210 0 +0.06(+5.22%)
Apr 02, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 01, 2024 1.140 1.150 1.140 1.150 5,003 +0.01(+0.88%)
Mar 27, 2024 1.140 10 -0.08(-6.56%)
Mar 21, 2024 1.220 1,200 -0.01(-1.05%)
Mar 20, 2024 1.240 1.240 1.233 1.233 2,600 -0.00(-0.24%)
Mar 15, 2024 1.236 0 -0.02(-1.90%)
Mar 14, 2024 1.260 1.260 1.260 1.260 300 -0.05(-3.82%)
Mar 13, 2024 1.290 1.310 1.290 1.310 2,400 +0.00(+0.00%)
Mar 08, 2024 1.310 0 -0.01(-0.76%)
Mar 07, 2024 1.320 1.320 1.320 1.320 3,100 +0.04(+3.13%)
Mar 06, 2024 1.275 1.282 1.275 1.280 2,160 +0.00(+0.31%)
Mar 05, 2024 1.330 1.330 1.276 1.276 440 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.