Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0399 0.0399 0.0326 0.0335 310,709 -0.00(-11.84%)
Jan 28, 2022 0.0355 0.0390 0.0355 0.0380 386,032 +0.00(+0.80%)
Jan 27, 2022 0.0419 0.0450 0.0360 0.0377 1,723,262 +0.00(+5.90%)
Jan 26, 2022 0.0368 0.0390 0.0345 0.0356 308,995 -0.00(-8.72%)
Jan 25, 2022 0.0340 0.0395 0.0340 0.0390 411,845 +0.00(+0.00%)
Jan 24, 2022 0.0370 0.0393 0.0320 0.0390 851,977 +0.00(+3.45%)
Jan 21, 2022 0.0407 0.0407 0.0311 0.0377 482,674 -0.00(-2.58%)
Jan 20, 2022 0.0415 0.0425 0.0369 0.0387 723,696 -0.00(-6.97%)
Jan 19, 2022 0.0420 0.0429 0.0385 0.0416 806,160 -0.00(-3.03%)
Jan 18, 2022 0.0410 0.0429 0.0399 0.0429 316,681 +0.00(+4.63%)
Jan 14, 2022 0.0410 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0430 0.0400 0.0410 359,880 -0.00(-6.18%)
Jan 12, 2022 0.0393 0.0460 0.0380 0.0437 407,476 +0.00(+4.05%)
Jan 11, 2022 0.0401 0.0450 0.0393 0.0420 164,139 -0.00(-6.67%)
Jan 10, 2022 0.0390 0.0450 0.0390 0.0450 95,494 +0.00(+11.11%)
Jan 07, 2022 0.0392 0.0420 0.0392 0.0405 11,206 +0.00(+1.25%)
Jan 06, 2022 0.0371 0.0420 0.0370 0.0400 366,840 +0.00(+0.00%)
Jan 05, 2022 0.0460 0.0460 0.0400 0.0400 144,749 -0.01(-13.04%)
Jan 04, 2022 0.0350 0.0460 0.0350 0.0460 533,440 +0.01(+17.95%)
Jan 03, 2022 0.0425 0.0443 0.0360 0.0390 255,164 -0.00(-8.88%)
Dec 31, 2021 0.0425 0.0440 0.0341 0.0428 868,164 +0.00(+1.18%)
Dec 30, 2021 0.0235 0.0444 0.0225 0.0423 1,640,258 +0.02(+71.26%)
Dec 29, 2021 0.0254 0.0260 0.0225 0.0247 866,293 -0.00(-2.76%)
Dec 28, 2021 0.0280 0.0290 0.0215 0.0254 2,664,114 -0.00(-5.93%)
Dec 27, 2021 0.0300 0.0348 0.0262 0.0270 3,483,375 -0.01(-22.86%)
Dec 23, 2021 0.0356 0.0360 0.0250 0.0350 2,858,968 -0.00(-2.78%)
Dec 22, 2021 0.0390 0.0390 0.0356 0.0360 886,097 -0.00(-9.77%)
Dec 21, 2021 0.0410 0.0410 0.0385 0.0399 746,252 -0.00(-1.48%)
Dec 20, 2021 0.0413 0.0413 0.0400 0.0405 391,246 -0.00(-7.11%)
Dec 17, 2021 0.0421 0.0485 0.0413 0.0436 428,484 -0.00(-4.60%)
Dec 16, 2021 0.0451 0.0457 0.0419 0.0457 231,821 +0.00(+0.00%)
Dec 15, 2021 0.0411 0.0475 0.0411 0.0457 247,518 +0.00(+5.06%)
Dec 14, 2021 0.0470 0.0485 0.0410 0.0435 605,342 -0.00(-7.05%)
Dec 13, 2021 0.0425 0.0515 0.0405 0.0468 264,762 +0.00(+10.12%)
Dec 10, 2021 0.0402 0.0510 0.0400 0.0425 1,553,983 -0.00(-2.97%)
Dec 09, 2021 0.0440 0.0440 0.0402 0.0438 452,260 -0.00(-2.67%)
Dec 08, 2021 0.0393 0.0500 0.0393 0.0450 1,382,889 +0.00(+4.65%)
Dec 07, 2021 0.0418 0.0459 0.0400 0.0430 709,300 +0.00(+2.63%)
Dec 06, 2021 0.0415 0.0445 0.0410 0.0419 420,810 -0.00(-1.64%)
Dec 03, 2021 0.0479 0.0479 0.0416 0.0426 423,158 -0.01(-10.50%)
Dec 02, 2021 0.0410 0.0519 0.0401 0.0476 532,440 +0.00(+7.21%)
Dec 01, 2021 0.0400 0.0535 0.0400 0.0444 1,188,998 +0.00(+3.50%)
Nov 30, 2021 0.0417 0.0457 0.0391 0.0429 195,286 -0.00(-1.61%)
Nov 29, 2021 0.0400 0.0459 0.0382 0.0436 346,128 +0.00(+3.07%)
Nov 26, 2021 0.0489 0.0489 0.0371 0.0423 436,622 -0.01(-13.50%)
Nov 24, 2021 0.0389 0.0490 0.0360 0.0489 1,816,902 +0.01(+23.17%)
Nov 23, 2021 0.0446 0.0446 0.0351 0.0397 1,356,547 -0.00(-10.99%)
Nov 22, 2021 0.0411 0.0455 0.0411 0.0446 180,299 -0.00(-1.98%)
Nov 19, 2021 0.0430 0.0464 0.0413 0.0455 677,688 +0.00(+2.48%)
Nov 18, 2021 0.0410 0.0444 0.0412 0.0444 1,717,894 +0.00(+8.29%)
Nov 17, 2021 0.0431 0.0464 0.0410 0.0410 376,146 -0.01(-11.26%)
Nov 16, 2021 0.0430 0.0469 0.0430 0.0462 146,466 -0.00(-3.35%)
Nov 15, 2021 0.0402 0.0478 0.0400 0.0478 799,067 +0.00(+8.64%)
Nov 12, 2021 0.0426 0.0500 0.0356 0.0440 2,454,981 -0.00(-4.35%)
Nov 11, 2021 0.0396 0.0464 0.0396 0.0460 1,049,894 +0.00(+6.98%)
Nov 10, 2021 0.0440 0.0430 2,994,293 -0.01(-12.96%)
Nov 09, 2021 0.0540 0.0540 0.0430 0.0494 207,559 -0.00(-3.70%)
Nov 08, 2021 0.0336 0.0620 0.0336 0.0513 3,240,853 +0.01(+32.22%)
Nov 05, 2021 0.0351 0.0395 0.0351 0.0388 344,390 -0.00(-0.51%)
Nov 04, 2021 0.0413 0.0413 0.0345 0.0390 1,414,734 -0.00(-5.57%)
Nov 03, 2021 0.0370 0.0413 0.0361 0.0413 1,362,515 +0.00(+5.63%)
Nov 02, 2021 0.0442 0.0488 0.0314 0.0391 2,038,871 -0.01(-20.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.