Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.500 1.500 1.500 1.500 1,500 -0.09(-5.66%)
Jan 27, 2017 1.590 1.590 1.590 0 +0.02(+1.02%)
Jan 26, 2017 1.574 1.574 1.574 1.574 200 +0.01(+0.51%)
Jan 25, 2017 1.589 1.590 1.566 1.566 2,500 +0.01(+0.38%)
Jan 24, 2017 1.560 1.560 1.560 1.560 2,024 +0.00(+0.00%)
Jan 23, 2017 1.559 1.560 1.559 1.560 4,100 +0.00(+0.00%)
Jan 20, 2017 1.560 1.560 1.560 1.560 225 +0.00(+0.00%)
Jan 18, 2017 1.560 1.560 1.560 0 +0.13(+9.40%)
Jan 13, 2017 1.426 1.426 1.426 0 -0.04(-2.99%)
Jan 05, 2017 1.470 1.470 1.470 0 +0.12(+8.88%)
Dec 29, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Dec 21, 2016 1.390 1.390 1.390 0 -0.08(-5.44%)
Dec 15, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 12, 2016 1.470 1.470 1.470 80 -0.02(-1.08%)
Dec 07, 2016 1.486 1.486 1.486 0 +0.04(+2.92%)
Nov 30, 2016 1.444 1.444 1.444 0 -0.03(-1.77%)
Nov 28, 2016 1.470 1.470 1.470 0 -0.03(-2.00%)
Nov 23, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 22, 2016 1.450 1.450 1.450 1.450 51,000 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.