Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0071 0.0091 0.0060 0.0090 1,256,268 -0.00(-1.10%)
Jan 28, 2022 0.0075 0.0092 0.0070 0.0091 871,238 +0.00(+1.11%)
Jan 27, 2022 0.0090 0.0092 0.0075 0.0090 1,656,667 +0.00(+0.00%)
Jan 26, 2022 0.0085 0.0090 0.0073 0.0090 1,638,674 +0.00(+8.43%)
Jan 25, 2022 0.0075 0.0085 0.0059 0.0083 457,576 -0.00(-1.19%)
Jan 24, 2022 0.0085 0.0089 0.0066 0.0084 246,094 -0.00(-5.62%)
Jan 21, 2022 0.0085 0.0089 0.0079 0.0089 815,479 +0.00(+4.71%)
Jan 20, 2022 0.0065 0.0089 0.0055 0.0085 2,803,928 +0.00(+7.59%)
Jan 19, 2022 0.0053 0.0079 0.0049 0.0079 3,229,801 +0.00(+61.22%)
Jan 18, 2022 0.0049 0.0051 0.0049 0.0049 90,036 +0.00(+0.00%)
Jan 14, 2022 0.0049 0 +0.00(+11.36%)
Jan 13, 2022 0.0044 0.0044 0.0044 0.0044 584 +0.00(+10.00%)
Jan 12, 2022 0.0049 0.0049 0.0040 0.0040 360,170 -0.00(-6.98%)
Jan 11, 2022 0.0043 0.0043 0.0043 0.0043 6,193 +0.00(+2.38%)
Jan 10, 2022 0.0045 0.0045 0.0041 0.0042 147,308 +0.00(+0.00%)
Jan 07, 2022 0.0042 0.0042 0.0042 0.0042 205,105 -0.00(-14.29%)
Jan 06, 2022 0.0049 0.0049 0.0049 0.0049 10,200 -0.00(-3.92%)
Jan 05, 2022 0.0049 0.0051 0.0040 0.0051 512,601 +0.00(+2.00%)
Jan 04, 2022 0.0041 0.0056 0.0041 0.0050 2,195,759 +0.00(+25.00%)
Jan 03, 2022 0.0035 0.0040 0.0035 0.0040 148,973 -0.00(-11.11%)
Dec 31, 2021 0.0040 0.0045 0.0033 0.0045 1,553,243 +0.00(+21.62%)
Dec 30, 2021 0.0038 0.0041 0.0036 0.0037 199,079 -0.00(-11.90%)
Dec 29, 2021 0.0038 0.0042 0.0038 0.0042 563,005 +0.00(+13.51%)
Dec 28, 2021 0.0037 0.0038 0.0037 0.0037 1,114,593 +0.00(+2.78%)
Dec 27, 2021 0.0036 0.0042 0.0036 0.0036 48,595 -0.00(-10.00%)
Dec 23, 2021 0.0036 0.0045 0.0036 0.0040 82,087 -0.00(-16.67%)
Dec 22, 2021 0.0049 0.0049 0.0035 0.0048 515,000 +0.00(+2.13%)
Dec 21, 2021 0.0040 0.0047 0.0033 0.0047 1,536,766 +0.00(+20.51%)
Dec 20, 2021 0.0048 0.0048 0.0039 0.0039 12,868 -0.00(-7.14%)
Dec 17, 2021 0.0042 0.0042 0.0039 0.0042 328,942 -0.00(-10.64%)
Dec 16, 2021 0.0037 0.0048 0.0037 0.0047 734,966 +0.00(+34.29%)
Dec 15, 2021 0.0045 0.0049 0.0033 0.0035 2,021,250 -0.00(-20.45%)
Dec 14, 2021 0.0052 0.0053 0.0042 0.0044 1,262,439 -0.00(-15.38%)
Dec 13, 2021 0.0054 0.0058 0.0048 0.0052 2,860,000 -0.00(-5.45%)
Dec 10, 2021 0.0055 0.0055 0.0055 0.0055 200,780 +0.00(+12.24%)
Dec 09, 2021 0.0049 0.0049 0.0049 0.0049 610 -0.00(-10.91%)
Dec 08, 2021 0.0048 0.0059 0.0047 0.0055 671,447 +0.00(+3.77%)
Dec 07, 2021 0.0055 0.0055 0.0047 0.0053 271,766 +0.00(+6.00%)
Dec 06, 2021 0.0049 0.0055 0.0048 0.0050 1,418,971 +0.00(+0.00%)
Dec 03, 2021 0.0043 0.0059 0.0042 0.0050 3,450,591 +0.00(+0.00%)
Dec 02, 2021 0.0051 0.0052 0.0045 0.0050 85,645 -0.00(-3.85%)
Dec 01, 2021 0.0053 0.0053 0.0043 0.0052 392,878 -0.00(-1.89%)
Nov 30, 2021 0.0054 0.0054 0.0054 0.0053 80,886 -0.00(-1.85%)
Nov 29, 2021 0.0054 0.0057 0.0054 0.0054 672,101 +0.00(+0.00%)
Nov 26, 2021 0.0054 0.0054 0.0054 0.0054 12,345 +0.00(+0.00%)
Nov 24, 2021 0.0054 0.0057 0.0046 0.0054 332,600 +0.00(+0.00%)
Nov 23, 2021 0.0053 0.0062 0.0053 0.0054 182,201 -0.00(-8.47%)
Nov 22, 2021 0.0065 0.0065 0.0055 0.0059 463,090 +0.00(+7.27%)
Nov 19, 2021 0.0060 0.0060 0.0055 0.0055 472,499 +0.00(+0.00%)
Nov 18, 2021 0.0062 0.0064 0.0055 0.0055 1,374,442 -0.00(-14.06%)
Nov 17, 2021 0.0090 0.0090 0.0060 0.0064 971,713 -0.00(-12.33%)
Nov 16, 2021 0.0063 0.0073 0.0062 0.0073 417,878 +0.00(+8.96%)
Nov 15, 2021 0.0066 0.0073 0.0063 0.0067 600,986 +0.00(+8.06%)
Nov 12, 2021 0.0062 0.0080 0.0062 0.0062 702,118 -0.00(-1.59%)
Nov 11, 2021 0.0090 0.0090 0.0063 0.0063 314,017 -0.00(-10.00%)
Nov 10, 2021 0.0060 0.0070 0.0070 221,828 +0.00(+4.48%)
Nov 09, 2021 0.0066 0.0067 0.0066 0.0067 165,292 +0.00(+0.00%)
Nov 08, 2021 0.0065 0.0068 0.0065 0.0067 374,576 +0.00(+3.08%)
Nov 05, 2021 0.0071 0.0071 0.0065 0.0065 112,631 -0.00(-8.45%)
Nov 04, 2021 0.0076 0.0076 0.0071 0.0071 49,418 -0.00(-6.58%)
Nov 03, 2021 0.0079 0.0079 0.0071 0.0076 126,133 +0.00(+8.57%)
Nov 02, 2021 0.0067 0.0070 0.0067 0.0070 42,881 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.