Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0843 0.0843 0.0843 0 -0.01(-7.26%)
Jan 29, 2019 0.0909 0.0909 0.0909 0.0909 1,000 +0.03(+50.00%)
Jan 18, 2019 0.0606 0.0606 0.0606 0 -0.02(-29.04%)
Jan 09, 2019 0.0854 0.0854 0.0854 0 -0.02(-16.03%)
Jan 07, 2019 0.1017 0.1017 0.1017 0 +0.04(+59.91%)
Jan 02, 2019 0.0636 0.0636 0.0636 0 +0.01(+12.57%)
Dec 31, 2018 0.0565 0.0565 0.0565 0.0565 200 -0.00(-1.74%)
Dec 28, 2018 0.0703 0.0703 0.0575 0.0575 20,400 -0.01(-18.32%)
Dec 26, 2018 0.0704 0.0704 0.0704 0 +0.01(+15.03%)
Dec 24, 2018 0.0612 0.0612 0.0612 0.0612 1,000 +0.00(+0.00%)
Dec 21, 2018 0.0612 0.0612 0.0612 0.0612 1,400 -0.01(-9.47%)
Dec 10, 2018 0.0676 0.0676 0.0676 0 +0.00(+2.58%)
Dec 06, 2018 0.0659 0.0659 0.0659 0 -0.00(-5.86%)
Nov 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Nov 26, 2018 0.0707 0.0707 0.0707 0.0707 9,300 +0.00(+1.00%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Nov 15, 2018 0.0770 0.0770 0.0770 0 -0.01(-10.47%)
Nov 09, 2018 0.0860 0.0860 0.0860 0 -0.00(-3.37%)
Nov 07, 2018 0.0890 0.0890 0.0890 0 +0.01(+9.61%)
Nov 06, 2018 0.0812 0.0812 0.0812 0.0812 5,800 +0.00(+4.50%)
Nov 02, 2018 0.0777 0.0777 0.0777 0 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.