Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (OP: ARHTF )

0.0370 UNCHANGED

Last Price Updated: 12:46 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0370	3	+0.00(+0.27%)
Apr 19, 2024				0.0369	200	+0.00(+3.94%)
Apr 16, 2024				0.0355	0	-0.00(-4.31%)
Apr 15, 2024	0.0335	0.0371	0.0320	0.0371	6,375	+0.00(+6.00%)
Apr 12, 2024	0.0400	0.0400	0.0350	0.0350	5,271	-0.00(-10.03%)
Apr 08, 2024				0.0389	0	+0.00(+10.51%)
Apr 05, 2024	0.0365	0.0365	0.0352	0.0352	15,488	+0.01(+17.33%)
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	300	-0.01(-16.43%)
Apr 01, 2024				0.0359	0	+0.00(+8.46%)
Mar 28, 2024	0.0331	0.0331	0.0331	0.0331	22,355	+0.00(+0.61%)
Mar 27, 2024	0.0321	0.0367	0.0321	0.0329	133,400	-0.01(-25.23%)
Mar 25, 2024				0.0440	0	+0.01(+21.88%)
Mar 22, 2024	0.0350	0.0361	0.0336	0.0361	158,100	+0.01(+20.33%)
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	3,265	-0.00(-4.46%)
Mar 20, 2024	0.0314	0.0314	0.0314	0.0314	9,835	+0.00(+1.29%)
Mar 19, 2024	0.0324	0.0324	0.0310	0.0310	24,302	-0.00(-9.36%)
Mar 18, 2024	0.0350	0.0350	0.0320	0.0342	17,550	+0.00(+0.88%)
Mar 15, 2024	0.0339	0.0339	0.0339	0.0339	3,000	+0.00(+13.00%)
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	179	+0.00(+0.00%)
Mar 13, 2024	0.0338	0.0345	0.0300	0.0300	1,682	-0.00(-9.09%)
Mar 12, 2024	0.0300	0.0330	0.0300	0.0330	16,000	+0.00(+0.92%)
Mar 11, 2024	0.0358	0.0358	0.0310	0.0327	71,640	-0.00(-0.91%)
Mar 08, 2024	0.0330	0.0330	0.0310	0.0330	5,100	-0.00(-5.71%)
Mar 07, 2024	0.0311	0.0350	0.0311	0.0350	5,100	+0.00(+4.17%)
Mar 06, 2024	0.0336	0.0336	0.0336	0.0336	1,500	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arht Media Inc (OP: ARHTF )

Historical Prices