Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,290.39
-108.61 (-7.76%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2100
2140
2077
2120
300
-20.08(-0.94%)
Jan 28, 2021
2188
2204
2127
2140
307
-5.50(-0.26%)
Jan 27, 2021
2140
2173
2132
2146
1,085
-95.58(-4.26%)
Jan 26, 2021
2286
2286
2241
2241
109
-21.04(-0.93%)
Jan 25, 2021
2436
2436
2262
2262
277
-82.88(-3.53%)
Jan 22, 2021
2319
2358
2297
2345
100
+14.58(+0.63%)
Jan 21, 2021
2301
2348
2301
2330
249
+34.41(+1.50%)
Jan 20, 2021
2260
2328
2260
2296
239
+140.76(+6.53%)
Jan 19, 2021
2154
2186
2152
2155
143
-9.75(-0.45%)
Jan 15, 2021
2156
2178
2133
2165
200
+9.92(+0.46%)
Jan 14, 2021
2169
2182
2146
2155
202
-31.92(-1.46%)
Jan 13, 2021
2161
2190
2145
2187
868
+26.38(+1.22%)
Jan 12, 2021
2151
2161
2128
2161
249
+12.56(+0.58%)
Jan 11, 2021
2108
2148
2108
2148
274
+14.06(+0.66%)
Jan 08, 2021
2153
2174
2114
2134
300
+60.96(+2.94%)
Jan 07, 2021
2113
2126
2073
2073
300
-40.00(-1.89%)
Jan 06, 2021
2120
2158
2108
2113
552
-161.96(-7.12%)
Jan 05, 2021
2250
2279
2230
2275
766
+26.96(+1.20%)
Jan 04, 2021
2290
2308
2247
2248
1,254
-26.97(-1.19%)
Dec 31, 2020
2275
2275
2275
115
-135.99(-5.64%)
Dec 30, 2020
2342
2413
2309
2411
115
+23.85(+1.00%)
Dec 29, 2020
2351
2399
2351
2387
847
-52.81(-2.16%)
Dec 28, 2020
2487
2487
2350
2440
381
+19.96(+0.82%)
Dec 24, 2020
2460
2460
2390
2420
100
+21.67(+0.90%)
Dec 23, 2020
2386
2408
2375
2398
313
+13.53(+0.57%)
Dec 22, 2020
2371
2388
2343
2385
243
+29.60(+1.26%)
Dec 21, 2020
2316
2380
2281
2355
302
-44.76(-1.87%)
Dec 18, 2020
2394
2414
2372
2400
400
+74.96(+3.22%)
Dec 17, 2020
2305
2359
2305
2325
201
+19.45(+0.84%)
Dec 16, 2020
2283
2308
2269
2306
272
+7.76(+0.34%)
Dec 15, 2020
2247
2298
2247
2298
162
+43.99(+1.95%)
Dec 14, 2020
2248
2254
2211
2254
581
+17.80(+0.80%)
Dec 11, 2020
2181
2237
2181
2236
200
+132.30(+6.29%)
Dec 10, 2020
2120
2149
2099
2104
157
+30.40(+1.47%)
Dec 09, 2020
2081
2118
2073
2073
795
-47.66(-2.25%)
Dec 08, 2020
2097
2121
2067
2121
296
+113.21(+5.64%)
Dec 07, 2020
2053
2053
2008
2008
115
-22.25(-1.10%)
Dec 04, 2020
1965
2033
1965
2030
100
+42.16(+2.12%)
Dec 03, 2020
2016
2022
1985
1988
2,338
+28.77(+1.47%)
Dec 02, 2020
1939
1973
1933
1959
132
+13.22(+0.68%)
Dec 01, 2020
1939
1946
1905
1946
541
+39.90(+2.09%)
Nov 30, 2020
1960
1960
1906
1906
92
-50.20(-2.57%)
Nov 27, 2020
1910
1956
1910
1956
100
+132.94(+7.29%)
Nov 25, 2020
1863
1863
1823
1823
100
-6.79(-0.37%)
Nov 24, 2020
1857
1864
1819
1830
433
-79.96(-4.19%)
Nov 23, 2020
1900
1911
1869
1910
43
+29.17(+1.55%)
Nov 20, 2020
1876
1927
1876
1881
500
-27.82(-1.46%)
Nov 19, 2020
1863
1909
1863
1909
77
+39.66(+2.12%)
Nov 18, 2020
1909
1916
1869
1869
836
-64.73(-3.35%)
Nov 17, 2020
1956
1956
1910
1934
7,111
+15.68(+0.82%)
Nov 16, 2020
1930
1954
1915
1918
125
-40.30(-2.06%)
Nov 13, 2020
1925
1958
1913
1958
100
+51.30(+2.69%)
Nov 12, 2020
1948
1958
1907
1907
11,267
-30.00(-1.55%)
Nov 11, 2020
1900
1937
1900
1937
210
+125.21(+6.91%)
Nov 10, 2020
1855
1895
1812
1812
485
-87.21(-4.59%)
Nov 09, 2020
1848
1899
1827
1899
303
+15.96(+0.85%)
Nov 06, 2020
1879
1928
1879
1883
100
-16.11(-0.85%)
Nov 05, 2020
1900
1929
1886
1899
248
-28.58(-1.48%)
Nov 04, 2020
1866
1928
1832
1928
200
+172.52(+9.83%)
Nov 03, 2020
1778
1798
1744
1755
345
+43.50(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.