Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 26, 2018 0.0000 0.0000 0.0000 0.0000 589,153 -0.00(-90.00%)
Jan 25, 2018 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Jan 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 122,500 -0.00(-90.00%)
Jan 03, 2018 0.0001 0.0010 0.0001 0.0010 1,284,370 +0.00(+900.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 20, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 14, 2017 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 8,200 +0.00(+900.00%)
Dec 06, 2017 0.0000 0.0000 0.0000 710 -0.00(-90.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.