Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0020 0 +0.00(+42.86%)
Apr 18, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0 -0.00(-6.67%)
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Apr 10, 2024 0.0015 0 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-42.31%)
Apr 01, 2024 0.0026 0 +0.00(+0.00%)
Mar 28, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+73.33%)
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Mar 26, 2024 0.0015 0.0026 0.0015 0.0015 30,807 -0.00(-42.31%)
Mar 22, 2024 0.0026 0 -0.00(-3.70%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+125.00%)
Mar 18, 2024 0.0012 0 -0.00(-14.29%)
Mar 15, 2024 0.0029 0.0029 0.0014 0.0014 63,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-56.67%)
Mar 11, 2024 0.0020 0.0030 0.0020 0.0030 72,492 +0.00(+30.43%)
Mar 08, 2024 0.0023 0.0023 0.0023 0.0023 1,750 +0.00(+76.92%)
Mar 05, 2024 0.0013 0 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0013 0.0013 100 -0.00(-43.48%)
Feb 27, 2024 0.0023 0 +0.00(+76.92%)
Feb 26, 2024 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+8.33%)
Feb 23, 2024 0.0012 0.0012 0.0012 0.0012 28,080 +0.00(+0.00%)
Feb 21, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 214,500 +0.00(+0.00%)
Feb 08, 2024 0.0010 0 -0.00(-44.44%)
Feb 07, 2024 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+80.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 625,400 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 750 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.