Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0012	0.0012	0.0012	0.0012	1,800	+0.00(+0.00%)
Oct 17, 2024	0.0012	0.0012	0.0012	0.0012	2,800	+0.00(+0.00%)
Oct 15, 2024				0.0012	0	+0.00(+0.00%)
Oct 14, 2024	0.0014	0.0014	0.0012	0.0012	355,940	-0.00(-14.29%)
Oct 11, 2024	0.0014	0.0014	0.0014	0.0014	13,690	+0.00(+0.00%)
Oct 10, 2024	0.0014	0.0014	0.0014	0.0014	2,500	-0.00(-26.32%)
Oct 09, 2024	0.0019	0.0019	0.0019	0.0019	27,915	+0.00(+11.76%)
Oct 08, 2024	0.0017	0.0017	0.0017	0.0017	915	+0.00(+21.43%)
Oct 07, 2024	0.0016	0.0016	0.0013	0.0014	6,750	+0.00(+16.67%)
Oct 04, 2024	0.0012	0.0012	0.0012	0.0012	663,250	-0.00(-25.00%)
Sep 30, 2024				0.0016	0	+0.00(+33.33%)
Sep 27, 2024	0.0012	0.0012	0.0012	0.0012	500	-0.00(-40.00%)
Sep 26, 2024	0.0012	0.0020	0.0012	0.0020	1,012,000	+0.00(+25.00%)
Sep 23, 2024				0.0016	0	+0.00(+33.33%)
Sep 18, 2024				0.0012	0	-0.00(-25.00%)
Sep 13, 2024				0.0016	0	+0.00(+33.33%)
Sep 10, 2024				0.0012	0	+0.00(+9.09%)
Aug 30, 2024				0.0011	0	+0.00(+0.00%)
Aug 28, 2024				0.0011	0	+0.00(+0.00%)
Aug 27, 2024	0.0011	0.0011	0.0011	0.0011	708	-0.00(-21.43%)
Aug 22, 2024				0.0014	0	-0.00(-12.50%)
Aug 16, 2024				0.0016	0	+0.00(+45.45%)
Aug 13, 2024				0.0011	0	-0.00(-26.67%)
Aug 09, 2024				0.0015	0	+0.00(+50.00%)
Aug 06, 2024				0.0010	0	-0.00(-16.67%)
Aug 05, 2024	0.0012	0.0012	0.0012	0.0012	18,500	-0.00(-40.00%)
Aug 02, 2024	0.0014	0.0020	0.0007	0.0020	980,000	+0.00(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices