Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0900 0.0900 2,500 -0.00(-3.23%)
Jan 25, 2013 0.0930 0.0930 0.0930 0.0930 1,000 -0.00(-4.12%)
Jan 22, 2013 0.0970 0.0970 0.0970 0 +0.00(+4.30%)
Jan 14, 2013 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Jan 10, 2013 0.0930 0.0930 0.0930 0 -0.01(-7.00%)
Jan 08, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Dec 31, 2012 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Dec 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 26, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+3.66%)
Dec 21, 2012 0.0820 0.0820 0.0820 0 -0.00(-1.20%)
Dec 17, 2012 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Dec 14, 2012 0.0800 0.0810 0.0800 0.0810 1,100 -0.01(-10.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.35%)
Dec 10, 2012 0.0740 0.0740 0.0740 0.0740 200 +0.00(+2.78%)
Dec 07, 2012 0.0810 0.0810 0.0720 0.0720 4,200 -0.01(-11.11%)
Dec 06, 2012 0.0810 0.0810 0.0810 0.0810 4,500 +0.00(+0.00%)
Dec 05, 2012 0.0810 0.0810 0.0810 0.0810 100 -0.00(-2.41%)
Dec 03, 2012 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Nov 30, 2012 0.0810 0.0810 0.0810 0.0810 32,150 +0.00(+0.00%)
Nov 26, 2012 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Nov 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Nov 16, 2012 0.0760 0.0760 0.0760 0.0760 250 +0.00(+0.00%)
Nov 15, 2012 0.0760 0.0760 0.0760 0.0760 8,805 -0.01(-8.43%)
Nov 12, 2012 0.0830 0.0830 0.0830 0 -0.01(-11.70%)
Nov 09, 2012 0.0910 0.0940 0.0910 0.0940 22,800 +0.00(+3.30%)
Nov 08, 2012 0.0910 0.0910 0.0910 0.0910 1,485 +0.00(+0.00%)
Nov 05, 2012 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Nov 02, 2012 0.0950 0.1100 0.0910 0.0910 23,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.