Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1530	0.1700	0.1500	0.1695	137,000	+0.03(+21.07%)
Jan 28, 2021	0.1700	0.1700	0.1400	0.1400	3,209	-0.01(-6.67%)
Jan 27, 2021	0.1750	0.1799	0.1500	0.1500	54,050	-0.02(-11.19%)
Jan 26, 2021	0.1200	0.1933	0.0950	0.1689	176,299	+0.05(+43.14%)
Jan 25, 2021	0.0850	0.1200	0.0850	0.1180	37,085	-0.00(-0.76%)
Jan 22, 2021	0.0850	0.1240	0.0841	0.1189	17,400	-0.00(-0.92%)
Jan 21, 2021	0.1200	0.1200	0.0851	0.1200	20,342	+0.00(+0.00%)
Jan 20, 2021	0.1350	0.1350	0.1200	0.1200	24,475	-0.01(-4.00%)
Jan 19, 2021	0.0801	0.1250	0.0801	0.1250	12,311	+0.04(+52.63%)
Jan 12, 2021		0.0819	0.0819	0.0819	0	-0.00(-0.12%)
Jan 08, 2021		0.0820	0.0820	0.0820	0	+0.00(+1.23%)
Jan 06, 2021		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jan 05, 2021	0.1450	0.1450	0.0810	0.0810	17,600	-0.06(-44.14%)
Dec 31, 2020		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Dec 30, 2020		0.1200	0.1200	0.1200	66	+0.00(+0.00%)
Dec 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2020		0.1200	0.1200	0.1200	0	+0.04(+54.84%)
Dec 14, 2020		0.0775	0.0775	0.0775	0	+0.00(+3.20%)
Dec 02, 2020		0.0751	0.0751	0.0751	0	+0.00(+3.44%)
Nov 13, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 12, 2020		0.0726	0.0726	0.0726	1	+0.00(+0.00%)
Nov 10, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 06, 2020		0.0726	0.0726	0.0726	0	-0.01(-11.57%)
Nov 03, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices