Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1075	0.1075	0.1075	0.1075	25,000	+0.00(+0.00%)
Jan 24, 2022				0.1075	0	+0.00(+0.00%)
Jan 19, 2022				0.1075	0	+0.00(+0.00%)
Jan 14, 2022				0.1075	0	+0.00(+0.00%)
Jan 11, 2022				0.1075	0	+0.00(+1.03%)
Jan 10, 2022	0.1064	0.1064	0.1064	0.1064	1,766	+0.00(+0.00%)
Jan 03, 2022		0.1064	0.1064	0.1064	0	-0.01(-9.98%)
Dec 23, 2021		0.1182	0.1182	0.1182	0	+0.01(+11.09%)
Dec 22, 2021	0.1064	0.1064	0.1064	0.1064	133	+0.00(+0.00%)
Dec 20, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 13, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 10, 2021	0.1064	0.1064	0.1064	0.1064	5,000	+0.00(+0.00%)
Dec 09, 2021	0.1064	0.1064	0.1064	0.1064	1,000	+0.00(+0.00%)
Dec 07, 2021		0.1064	0.1064	0.1064	0	-0.01(-9.29%)
Dec 03, 2021		0.1173	0.1173	0.1173	0	-0.01(-8.43%)
Nov 30, 2021		0.1281	0.1281	0.1281	0	+0.01(+6.75%)
Nov 29, 2021	0.1497	0.1497	0.1200	0.1200	10,650	+0.01(+10.50%)
Nov 22, 2021		0.1086	0.1086	0.1086	0	-0.02(-16.46%)
Nov 17, 2021		0.1300	0.1300	0.1300	0	+0.01(+9.98%)
Nov 16, 2021	0.1064	0.1182	0.1064	0.1182	2,000	+0.01(+11.09%)
Nov 12, 2021		0.1064	0.1064	0.1064	0	-0.00(-0.56%)
Nov 08, 2021		0.1070	0.1070	0.1070	0	+0.00(+0.75%)
Nov 05, 2021	0.1270	0.1270	0.1062	0.1062	10,004	+0.00(+0.00%)
Nov 04, 2021	0.1062	0.1469	0.1062	0.1062	9,600	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices