Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 45.75 45.75 45.75 0 +0.50(+1.10%)
Jan 25, 2010 45.00 45.60 45.25 45.25 700 -0.35(-0.77%)
Jan 21, 2010 45.60 45.60 45.60 0 -2.45(-5.10%)
Jan 19, 2010 48.05 48.05 48.05 0 +3.65(+8.22%)
Dec 17, 2009 44.40 44.40 44.40 0 -0.10(-0.22%)
Dec 16, 2009 44.50 44.50 44.50 44.50 1,200 -1.85(-3.99%)
Nov 25, 2009 46.35 46.35 46.35 0 +0.35(+0.76%)
Nov 24, 2009 46.00 46.00 46.00 46.00 750 -0.25(-0.54%)
Nov 19, 2009 46.25 46.25 46.25 0 +2.45(+5.59%)
Nov 13, 2009 43.80 43.80 43.80 43.80 0 -0.60(-1.35%)
Nov 10, 2009 44.40 44.40 44.40 44.40 0 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.