Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

133.68 +5.18 (+4.03%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	133.68	133.68	133.68	133.68	270	+5.18(+4.03%)
Apr 24, 2024				128.50	98	-0.22(-0.17%)
Apr 19, 2024				128.72	0	+2.67(+2.12%)
Apr 15, 2024				126.05	0	+3.05(+2.48%)
Apr 05, 2024				123.00	0	+1.00(+0.82%)
Mar 28, 2024				122.00	0	+2.10(+1.75%)
Mar 26, 2024				119.90	0	+2.87(+2.45%)
Mar 19, 2024				117.03	0	+0.43(+0.37%)
Mar 18, 2024	116.60	116.60	116.60	116.60	200	-2.00(-1.69%)
Mar 07, 2024				118.60	10	+1.75(+1.50%)
Mar 01, 2024				116.85	497	+6.50(+5.89%)
Feb 28, 2024				110.35	901	+8.35(+8.19%)
Feb 12, 2024				102.00	0	+2.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices