Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.790 2.860 2.701 2.840 4,201 +0.07(+2.53%)
Jan 30, 2023 2.770 2.860 2.700 2.770 10,167 +0.00(+0.00%)
Jan 27, 2023 2.721 2.872 2.721 2.770 10,959 -0.03(-1.07%)
Jan 26, 2023 2.820 2.900 2.720 2.800 14,180 -0.03(-1.04%)
Jan 25, 2023 2.850 2.890 2.704 2.829 6,844 -0.01(-0.37%)
Jan 24, 2023 2.830 2.910 2.800 2.840 6,645 +0.00(+0.00%)
Jan 23, 2023 2.820 2.940 2.700 2.840 27,704 -0.02(-0.70%)
Jan 20, 2023 2.790 2.860 2.680 2.860 2,387 +0.18(+6.72%)
Jan 19, 2023 2.800 2.890 2.680 2.680 8,736 -0.16(-5.63%)
Jan 18, 2023 2.880 2.880 2.800 2.840 13,573 -0.01(-0.35%)
Jan 17, 2023 2.870 2.900 2.820 2.850 9,596 -0.04(-1.38%)
Jan 13, 2023 2.780 2.900 2.780 2.890 19,596 +0.05(+1.76%)
Jan 12, 2023 2.820 2.885 2.760 2.840 9,720 +0.03(+1.07%)
Jan 11, 2023 2.860 2.950 2.787 2.810 27,497 -0.09(-3.10%)
Jan 10, 2023 2.830 2.900 2.730 2.900 29,987 +0.14(+5.07%)
Jan 09, 2023 2.500 2.880 2.470 2.760 243,669 +0.28(+11.29%)
Jan 06, 2023 2.490 2.500 2.390 2.480 10,470 +0.04(+1.64%)
Jan 05, 2023 2.450 2.500 2.430 2.440 5,015 -0.05(-2.01%)
Jan 04, 2023 2.460 2.500 2.430 2.490 24,592 +0.03(+1.22%)
Jan 03, 2023 2.450 2.500 2.422 2.460 38,782 +0.06(+2.50%)
Dec 30, 2022 2.380 2.474 2.380 2.400 17,703 -0.02(-0.83%)
Dec 29, 2022 2.330 2.570 2.330 2.420 62,804 +0.03(+1.26%)
Dec 28, 2022 2.390 2.450 2.360 2.390 21,391 +0.01(+0.42%)
Dec 27, 2022 2.410 2.440 2.370 2.380 20,862 -0.07(-2.86%)
Dec 23, 2022 2.390 2.450 2.390 2.450 17,475 +0.00(+0.00%)
Dec 22, 2022 2.440 2.450 2.360 2.450 20,192 +0.01(+0.41%)
Dec 21, 2022 2.440 2.450 2.381 2.440 40,177 +0.02(+0.83%)
Dec 20, 2022 2.360 2.480 2.350 2.420 18,116 +0.03(+1.26%)
Dec 19, 2022 2.440 2.494 2.370 2.390 21,156 -0.08(-3.24%)
Dec 16, 2022 2.440 2.520 2.400 2.470 22,558 -0.01(-0.40%)
Dec 15, 2022 2.520 2.540 2.400 2.480 35,792 -0.04(-1.59%)
Dec 14, 2022 2.630 2.740 2.520 2.520 27,281 -0.14(-5.26%)
Dec 13, 2022 2.740 2.850 2.660 2.660 37,251 -0.06(-2.21%)
Dec 12, 2022 2.860 2.889 2.650 2.720 48,287 -0.01(-0.37%)
Dec 09, 2022 2.700 2.989 2.650 2.730 185,642 +0.16(+6.23%)
Dec 08, 2022 2.330 2.760 2.260 2.570 163,006 +0.27(+11.74%)
Dec 07, 2022 2.350 2.370 2.250 2.300 35,436 -0.11(-4.56%)
Dec 06, 2022 2.440 2.567 2.300 2.410 43,649 -0.02(-0.82%)
Dec 05, 2022 2.490 2.490 2.300 2.430 38,943 -0.06(-2.41%)
Dec 02, 2022 2.590 2.679 2.410 2.490 68,624 -0.13(-5.14%)
Dec 01, 2022 2.710 2.815 2.610 2.625 96,696 -0.08(-2.78%)
Nov 30, 2022 2.830 2.900 2.671 2.700 89,092 -0.19(-6.57%)
Nov 29, 2022 2.930 2.930 2.740 2.890 106,146 -0.01(-0.34%)
Nov 28, 2022 2.810 2.950 2.655 2.900 196,592 -0.14(-4.61%)
Nov 25, 2022 3.780 3.849 3.005 3.040 968,981 -0.36(-10.59%)
Nov 23, 2022 2.600 3.850 2.500 3.400 408,928 +0.85(+33.33%)
Nov 22, 2022 2.820 2.820 2.550 2.550 30,246 -0.18(-6.59%)
Nov 21, 2022 2.920 2.920 2.600 2.730 31,464 -0.21(-7.14%)
Nov 18, 2022 2.980 3.348 2.810 2.940 36,668 -0.13(-4.23%)
Nov 17, 2022 3.230 3.530 3.000 3.070 121,885 -0.33(-9.71%)
Nov 16, 2022 3.010 4.200 3.010 3.400 1,295,693 +0.41(+13.71%)
Nov 15, 2022 2.250 3.090 2.250 2.990 212,968 +0.89(+42.38%)
Nov 14, 2022 2.300 2.325 2.100 2.100 57,795 -0.17(-7.49%)
Nov 11, 2022 2.220 2.418 2.170 2.270 31,630 +0.08(+3.65%)
Nov 10, 2022 2.330 2.346 2.170 2.190 32,817 -0.10(-4.37%)
Nov 09, 2022 2.330 2.335 2.250 2.290 4,496 -0.07(-2.97%)
Nov 08, 2022 2.340 2.420 2.150 2.360 28,239 -0.03(-1.26%)
Nov 07, 2022 2.370 2.408 2.160 2.390 40,657 +0.06(+2.58%)
Nov 04, 2022 2.480 2.480 2.270 2.330 39,980 -0.04(-1.69%)
Nov 03, 2022 2.360 2.490 2.355 2.370 56,676 -0.03(-1.25%)
Nov 02, 2022 2.401 2.588 2.320 2.400 20,412 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.