Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.412 +0.002 (+0.15%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.410 1.413 1.385 1.412 3,601 +0.00(+0.15%)
Apr 25, 2024 1.358 1.410 1.358 1.410 17,178 +0.03(+2.17%)
Apr 24, 2024 1.370 1.410 1.370 1.380 2,617 -0.02(-1.43%)
Apr 23, 2024 1.410 1.410 1.360 1.400 11,155 +0.00(+0.00%)
Apr 22, 2024 1.380 1.420 1.330 1.400 6,118 +0.03(+2.19%)
Apr 19, 2024 1.420 1.430 1.350 1.370 6,591 -0.06(-4.12%)
Apr 18, 2024 1.400 1.450 1.363 1.429 8,542 +0.03(+2.06%)
Apr 17, 2024 1.430 1.450 1.398 1.400 3,840 -0.04(-2.47%)
Apr 16, 2024 1.430 1.445 1.300 1.435 69,432 +0.01(+0.38%)
Apr 15, 2024 1.420 1.470 1.420 1.430 19,419 -0.05(-3.38%)
Apr 12, 2024 1.480 1.538 1.450 1.480 20,718 -0.01(-0.34%)
Apr 11, 2024 1.500 1.510 1.436 1.485 22,245 +0.02(+1.02%)
Apr 10, 2024 1.490 1.510 1.450 1.470 10,589 -0.03(-2.00%)
Apr 09, 2024 1.460 1.543 1.450 1.500 22,657 +0.01(+0.96%)
Apr 08, 2024 1.510 1.525 1.429 1.486 20,721 -0.01(-0.95%)
Apr 05, 2024 1.470 1.526 1.420 1.500 22,183 -0.02(-1.32%)
Apr 04, 2024 1.580 1.600 1.420 1.520 52,228 -0.03(-1.94%)
Apr 03, 2024 1.480 1.580 1.480 1.550 20,347 +0.04(+2.65%)
Apr 02, 2024 1.480 1.550 1.480 1.510 45,197 -0.06(-3.82%)
Apr 01, 2024 1.620 1.640 1.430 1.570 82,811 -0.02(-1.26%)
Mar 28, 2024 1.570 1.649 1.520 1.590 26,051 +0.03(+1.92%)
Mar 27, 2024 1.570 1.578 1.460 1.560 47,640 +0.02(+1.30%)
Mar 26, 2024 1.470 1.560 1.440 1.540 48,233 +0.12(+8.45%)
Mar 25, 2024 1.640 1.679 1.420 1.420 81,039 -0.19(-11.80%)
Mar 22, 2024 1.620 1.670 1.570 1.610 40,029 -0.06(-3.59%)
Mar 21, 2024 1.640 1.880 1.560 1.670 180,085 +0.06(+3.73%)
Mar 20, 2024 1.690 1.740 1.510 1.610 99,638 +0.07(+4.55%)
Mar 19, 2024 1.700 1.720 1.510 1.540 120,988 -0.23(-12.99%)
Mar 18, 2024 1.910 2.050 1.750 1.770 197,694 +0.15(+9.26%)
Mar 15, 2024 1.740 1.808 1.610 1.620 74,423 -0.10(-5.81%)
Mar 14, 2024 1.840 1.840 1.700 1.720 10,600 -0.05(-2.82%)
Mar 13, 2024 1.830 1.900 1.750 1.770 45,713 -0.04(-2.21%)
Mar 12, 2024 1.850 1.934 1.800 1.810 32,326 -0.04(-2.16%)
Mar 11, 2024 1.890 1.940 1.837 1.850 22,755 -0.05(-2.63%)
Mar 08, 2024 1.910 1.970 1.900 1.900 21,973 -0.06(-3.06%)
Mar 07, 2024 1.950 1.980 1.900 1.960 5,224 -0.01(-0.69%)
Mar 06, 2024 1.930 1.980 1.850 1.974 14,587 +0.02(+1.21%)
Mar 05, 2024 1.930 2.010 1.880 1.950 22,273 +0.05(+2.63%)
Mar 04, 2024 2.020 2.022 1.850 1.900 48,864 -0.12(-5.94%)
Mar 01, 2024 2.220 2.270 1.990 2.020 42,229 -0.23(-10.22%)
Feb 29, 2024 1.920 2.290 1.902 2.250 46,113 +0.37(+19.68%)
Feb 28, 2024 1.950 2.030 1.761 1.880 51,074 -0.09(-4.57%)
Feb 27, 2024 2.070 2.078 1.970 1.970 15,126 +0.02(+1.03%)
Feb 26, 2024 2.000 2.040 1.950 1.950 17,915 -0.10(-4.88%)
Feb 23, 2024 2.020 2.060 2.010 2.050 5,049 +0.07(+3.53%)
Feb 22, 2024 2.010 2.090 1.980 1.980 10,296 -0.04(-1.98%)
Feb 21, 2024 2.040 2.090 1.991 2.020 21,842 -0.09(-4.27%)
Feb 20, 2024 2.160 2.160 2.060 2.110 6,470 -0.03(-1.40%)
Feb 16, 2024 2.160 2.180 2.100 2.140 15,711 -0.02(-0.93%)
Feb 15, 2024 2.110 2.179 2.070 2.160 13,998 +0.03(+1.41%)
Feb 14, 2024 2.120 2.130 2.068 2.130 7,241 -0.01(-0.47%)
Feb 13, 2024 2.050 2.140 2.040 2.140 9,527 +0.04(+1.90%)
Feb 12, 2024 2.100 2.150 2.082 2.100 22,443 +0.03(+1.45%)
Feb 09, 2024 1.980 2.094 1.980 2.070 26,427 +0.07(+3.50%)
Feb 08, 2024 1.930 2.040 1.930 2.000 8,423 +0.04(+2.04%)
Feb 07, 2024 1.930 2.090 1.930 1.960 27,907 -0.05(-2.49%)
Feb 06, 2024 1.950 2.135 1.921 2.010 48,070 -0.03(-1.47%)
Feb 05, 2024 2.110 2.110 1.920 2.040 11,941 -0.07(-3.32%)
Feb 02, 2024 2.120 2.160 2.010 2.110 6,914 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.