Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global WT (NQ: BEEMW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.12 6 +0.62(+5.39%)
Jan 26, 2023 11.50 11.50 11.50 11.50 219 +0.19(+1.68%)
Jan 25, 2023 10.46 11.31 10.46 11.31 1,133 -0.25(-2.16%)
Jan 24, 2023 11.84 11.84 11.56 11.56 2,042 -0.18(-1.53%)
Jan 23, 2023 12.00 12.14 11.74 11.74 2,209 +0.06(+0.51%)
Jan 18, 2023 11.68 2 -0.03(-0.22%)
Jan 17, 2023 12.00 12.00 11.65 11.71 3,364 +0.21(+1.79%)
Jan 11, 2023 11.50 39 +0.39(+3.53%)
Jan 10, 2023 10.75 11.11 10.75 11.11 3,178 +0.62(+5.89%)
Jan 09, 2023 10.45 10.49 10.45 10.49 409 -0.01(-0.10%)
Jan 04, 2023 10.50 3 +0.88(+9.15%)
Jan 03, 2023 9.620 9.620 9.620 9.620 182 -0.35(-3.51%)
Dec 29, 2022 9.970 50 -0.03(-0.30%)
Dec 23, 2022 10.00 4 +0.88(+9.65%)
Dec 22, 2022 9.120 9.120 9.120 9.120 373 -1.40(-13.31%)
Dec 21, 2022 10.52 10.52 10.52 10.52 396 +0.22(+2.14%)
Dec 20, 2022 10.85 11.16 10.26 10.30 3,587 -2.70(-20.77%)
Dec 19, 2022 13.00 13.00 13.00 13.00 110 +0.45(+3.58%)
Dec 16, 2022 12.55 12.55 12.55 12.55 162 -0.45(-3.46%)
Dec 15, 2022 13.00 13.00 13.00 13.00 768 +1.57(+13.74%)
Dec 14, 2022 11.43 11.43 11.43 11.43 556 -1.57(-12.08%)
Dec 12, 2022 13.00 43 -0.73(-5.32%)
Dec 09, 2022 14.79 15.00 13.73 13.73 1,295 -0.79(-5.44%)
Dec 08, 2022 12.45 14.52 12.45 14.52 1,562 +1.42(+10.84%)
Dec 07, 2022 12.35 13.25 12.35 13.10 3,204 +0.28(+2.18%)
Dec 06, 2022 13.06 13.06 12.82 12.82 1,757 -1.68(-11.59%)
Dec 05, 2022 13.25 14.50 13.25 14.50 5,762 +1.29(+9.77%)
Dec 02, 2022 12.50 13.51 12.48 13.21 21,524 +0.54(+4.26%)
Dec 01, 2022 13.00 13.00 12.20 12.67 522 -0.33(-2.54%)
Nov 30, 2022 13.00 13.00 13.00 13.00 833 +0.00(+0.00%)
Nov 29, 2022 14.20 14.91 12.60 13.00 4,333 -0.43(-3.20%)
Nov 28, 2022 11.50 13.54 10.82 13.43 2,677 +1.48(+12.38%)
Nov 25, 2022 11.50 11.95 11.50 11.95 1,005 +1.15(+10.65%)
Nov 23, 2022 11.25 11.25 10.80 10.80 481 -0.39(-3.47%)
Nov 22, 2022 10.99 11.50 10.99 11.19 933 +0.65(+6.15%)
Nov 21, 2022 10.36 10.54 10.00 10.54 5,220 -0.78(-6.89%)
Nov 18, 2022 11.32 11.32 11.32 11.32 865 -0.12(-1.05%)
Nov 17, 2022 10.50 12.04 10.50 11.44 6,976 +1.05(+10.11%)
Nov 16, 2022 9.940 10.39 9.700 10.39 1,214 -0.38(-3.53%)
Nov 15, 2022 10.48 10.77 9.970 10.77 4,356 +0.52(+5.12%)
Nov 14, 2022 10.00 11.08 9.550 10.25 11,021 +0.75(+7.85%)
Nov 11, 2022 7.500 10.56 7.500 9.500 25,499 +1.50(+18.75%)
Nov 10, 2022 7.940 8.310 7.940 8.000 3,736 +0.76(+10.50%)
Nov 09, 2022 7.400 7.410 7.240 7.240 1,300 -0.29(-3.85%)
Nov 08, 2022 7.530 8.250 7.500 7.530 510 -0.19(-2.52%)
Nov 07, 2022 8.025 8.025 7.090 7.725 3,050 +0.22(+3.00%)
Nov 04, 2022 7.530 7.530 7.500 7.500 590 +0.50(+7.14%)
Nov 03, 2022 6.790 7.530 6.790 7.000 2,632 +0.64(+10.06%)
Nov 02, 2022 6.630 7.050 6.350 6.360 1,917 -1.19(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.