Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global WT (NQ: BEEMW )

0.0997 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0997 0 -0.05(-33.49%)
Apr 16, 2024 0.1500 0.2400 0.1118 0.1499 9,691 -0.06(-27.93%)
Apr 15, 2024 0.0545 0.2080 0.0533 0.2080 14,840 +0.16(+316.00%)
Apr 12, 2024 0.0797 0.0797 0.0315 0.0500 2,077 -0.02(-28.47%)
Apr 11, 2024 0.0400 0.0849 0.0250 0.0699 27,019 +0.02(+37.06%)
Apr 10, 2024 0.1090 0.1297 0.0500 0.0510 18,691 -0.07(-56.30%)
Apr 09, 2024 0.2180 0.2180 0.0801 0.1167 15,995 -0.05(-27.96%)
Apr 08, 2024 0.2940 0.3000 0.1520 0.1620 11,329 -0.24(-59.30%)
Apr 05, 2024 0.3974 0.4040 0.2500 0.3980 5,058 +0.00(+0.84%)
Apr 04, 2024 0.5000 0.6190 0.3947 0.3947 13,726 +0.09(+29.33%)
Apr 03, 2024 0.4252 0.4871 0.2602 0.3052 1,096 -0.19(-38.96%)
Apr 02, 2024 0.5000 0.5425 0.5000 0.5000 7,448 +0.00(+0.00%)
Apr 01, 2024 0.6813 0.6813 0.5000 0.5000 4,540 -0.11(-18.03%)
Mar 28, 2024 0.7900 0.7900 0.6100 0.6100 4,394 -0.06(-8.72%)
Mar 27, 2024 0.7000 0.7000 0.6501 0.6683 6,998 +0.01(+2.11%)
Mar 26, 2024 0.5500 0.7651 0.5500 0.6545 10,168 -0.02(-2.31%)
Mar 25, 2024 0.7400 0.7400 0.5000 0.6700 4,993 -0.07(-9.46%)
Mar 22, 2024 0.7700 0.7700 0.7200 0.7400 6,673 -0.05(-6.65%)
Mar 21, 2024 0.8900 0.8900 0.7720 0.7927 6,284 -0.10(-10.93%)
Mar 20, 2024 0.8050 0.8900 0.7880 0.8900 3,456 +0.07(+8.91%)
Mar 19, 2024 0.8600 0.8600 0.7538 0.8172 3,474 +0.07(+8.96%)
Mar 18, 2024 0.8000 0.9490 0.7500 0.7500 9,014 -0.08(-10.18%)
Mar 15, 2024 0.8002 0.8350 0.7703 0.8350 960 -0.05(-5.26%)
Mar 14, 2024 0.9268 0.9900 0.8420 0.8814 4,124 -0.18(-16.84%)
Mar 13, 2024 1.060 1.081 0.9810 1.060 5,001 -0.01(-0.94%)
Mar 12, 2024 0.9400 1.070 0.9400 1.070 5,223 +0.13(+13.83%)
Mar 11, 2024 0.9400 0.9400 0.9400 0.9400 210 +0.00(+0.00%)
Mar 08, 2024 0.9400 0.9400 0.9400 0.9400 100 +0.04(+4.44%)
Mar 06, 2024 0.9000 22 +0.30(+49.98%)
Mar 05, 2024 1.430 1.430 0.6001 0.6001 1,040 -0.50(-45.45%)
Mar 04, 2024 1.120 1.120 1.050 1.100 1,241 -0.18(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.