Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.820 -0.050 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.00 12.94 11.78 12.93 209,482 +0.96(+8.02%)
Jan 29, 2015 11.66 12.00 11.50 11.97 99,391 +0.22(+1.87%)
Jan 28, 2015 11.46 12.45 11.46 11.75 158,046 +0.29(+2.53%)
Jan 27, 2015 11.65 11.77 11.04 11.46 147,297 -0.23(-1.97%)
Jan 26, 2015 11.01 12.10 10.90 11.69 256,654 +0.76(+6.95%)
Jan 23, 2015 10.79 11.27 10.66 10.93 154,635 +0.27(+2.53%)
Jan 22, 2015 10.25 10.75 10.08 10.66 219,985 +0.46(+4.51%)
Jan 21, 2015 9.650 10.29 9.600 10.20 205,368 +0.65(+6.81%)
Jan 20, 2015 9.020 10.38 9.020 9.550 507,597 +0.53(+5.88%)
Jan 16, 2015 8.170 9.120 8.170 9.020 189,327 +0.84(+10.34%)
Jan 15, 2015 7.992 8.175 7.860 8.175 129,852 +0.27(+3.35%)
Jan 14, 2015 7.960 8.089 7.710 7.910 92,772 -0.09(-1.12%)
Jan 13, 2015 7.810 8.100 7.790 8.000 185,431 -0.15(-1.84%)
Jan 12, 2015 8.200 8.230 7.710 8.150 107,429 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.