Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

2.045 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.070 2.100 1.960 2.045 20,850 -0.02(-1.20%)
Apr 29, 2024 2.110 2.140 2.022 2.070 12,748 -0.03(-1.41%)
Apr 26, 2024 2.090 2.100 2.050 2.100 10,266 -0.00(-0.02%)
Apr 25, 2024 2.100 2.130 2.050 2.100 5,652 +0.00(+0.00%)
Apr 24, 2024 2.130 2.150 2.030 2.100 24,646 -0.02(-0.94%)
Apr 23, 2024 2.070 2.140 2.005 2.120 52,191 +0.05(+2.42%)
Apr 22, 2024 2.120 2.120 2.020 2.070 45,419 +0.02(+0.98%)
Apr 19, 2024 2.080 2.120 2.020 2.050 10,509 -0.01(-0.49%)
Apr 18, 2024 2.040 2.110 2.000 2.060 26,767 +0.00(+0.24%)
Apr 17, 2024 2.120 2.130 1.980 2.055 41,332 -0.07(-3.52%)
Apr 16, 2024 2.100 2.140 2.054 2.130 9,734 +0.07(+3.40%)
Apr 15, 2024 2.090 2.175 2.050 2.060 23,132 -0.08(-3.74%)
Apr 12, 2024 2.180 2.190 2.080 2.140 13,136 +0.01(+0.47%)
Apr 11, 2024 2.200 2.200 2.120 2.130 8,467 -0.03(-1.39%)
Apr 10, 2024 2.170 2.200 2.128 2.160 7,264 -0.02(-0.92%)
Apr 09, 2024 2.210 2.220 2.160 2.180 6,188 -0.03(-1.36%)
Apr 08, 2024 2.190 2.215 2.176 2.210 8,069 +0.03(+1.38%)
Apr 05, 2024 2.130 2.190 2.120 2.180 15,354 +0.05(+2.35%)
Apr 04, 2024 2.200 2.200 2.063 2.130 48,533 -0.00(-0.23%)
Apr 03, 2024 2.110 2.190 2.110 2.135 20,007 +0.02(+1.18%)
Apr 02, 2024 2.080 2.150 2.080 2.110 27,332 +0.02(+0.96%)
Apr 01, 2024 2.220 2.220 2.080 2.090 46,050 -0.10(-4.57%)
Mar 28, 2024 2.240 2.330 2.150 2.190 33,773 -0.04(-1.79%)
Mar 27, 2024 1.980 2.239 1.980 2.230 96,365 +0.14(+6.70%)
Mar 26, 2024 2.090 2.090 2.011 2.090 45,249 +0.07(+3.47%)
Mar 25, 2024 1.990 2.020 1.911 2.020 62,833 +0.04(+2.02%)
Mar 22, 2024 2.010 2.020 1.970 1.980 20,953 +0.01(+0.51%)
Mar 21, 2024 1.950 2.020 1.950 1.970 46,079 +0.02(+1.03%)
Mar 20, 2024 1.920 1.950 1.910 1.950 28,653 +0.05(+2.63%)
Mar 19, 2024 1.890 1.990 1.890 1.900 40,247 +0.01(+0.80%)
Mar 18, 2024 1.800 1.910 1.800 1.885 28,138 +0.11(+6.50%)
Mar 15, 2024 1.730 1.800 1.710 1.770 42,973 +0.00(+0.00%)
Mar 14, 2024 1.720 1.795 1.710 1.770 31,142 +0.02(+1.14%)
Mar 13, 2024 1.700 1.793 1.690 1.750 27,037 +0.02(+1.16%)
Mar 12, 2024 1.710 1.750 1.710 1.730 33,930 -0.02(-1.14%)
Mar 11, 2024 1.780 1.790 1.640 1.750 70,681 -0.04(-2.23%)
Mar 08, 2024 1.800 1.875 1.790 1.790 19,520 -0.03(-1.65%)
Mar 07, 2024 1.910 1.910 1.810 1.820 49,373 -0.07(-3.70%)
Mar 06, 2024 1.820 1.910 1.800 1.890 36,190 +0.06(+3.28%)
Mar 05, 2024 1.760 1.830 1.720 1.830 39,716 +0.08(+4.57%)
Mar 04, 2024 1.830 1.860 1.750 1.750 44,065 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.