Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.841 6.964 6.811 6.933 54,249 +0.11(+1.57%)
Jan 30, 2006 6.910 6.964 6.711 6.826 61,003 -0.10(-1.44%)
Jan 27, 2006 6.841 7.064 6.818 6.926 44,577 +0.09(+1.35%)
Jan 26, 2006 6.949 6.949 6.673 6.834 40,961 -0.08(-1.22%)
Jan 25, 2006 6.933 7.118 6.841 6.918 68,040 -0.09(-1.31%)
Jan 24, 2006 7.041 7.041 6.972 7.010 57,009 -0.03(-0.44%)
Jan 23, 2006 6.933 7.056 6.933 7.041 58,985 +0.03(+0.44%)
Jan 20, 2006 6.887 7.018 6.809 7.010 105,437 +0.19(+2.81%)
Jan 19, 2006 6.596 6.834 6.581 6.818 77,023 +0.24(+3.61%)
Jan 18, 2006 6.466 6.581 6.466 6.581 20,175 +0.04(+0.59%)
Jan 17, 2006 6.535 6.634 6.496 6.542 49,368 +0.01(+0.12%)
Jan 13, 2006 6.443 6.581 6.443 6.535 58,793 +0.10(+1.55%)
Jan 12, 2006 6.212 6.443 6.212 6.435 61,149 +0.18(+2.82%)
Jan 11, 2006 6.320 6.320 6.143 6.258 68,273 +0.06(+0.99%)
Jan 10, 2006 6.105 6.328 6.105 6.197 51,017 +0.00(+0.00%)
Jan 09, 2006 6.097 6.282 6.074 6.197 32,008 +0.03(+0.50%)
Jan 06, 2006 6.143 6.192 6.097 6.166 37,788 +0.03(+0.50%)
Jan 05, 2006 6.136 6.251 5.982 6.136 44,455 -0.02(-0.37%)
Jan 04, 2006 6.266 6.297 6.159 6.159 49,049 -0.08(-1.23%)
Jan 03, 2006 6.113 6.320 6.113 6.235 77,894 +0.18(+2.91%)
Dec 30, 2005 6.105 6.197 5.982 6.059 97,577 -0.16(-2.59%)
Dec 29, 2005 6.174 6.282 6.136 6.220 58,544 +0.05(+0.87%)
Dec 28, 2005 6.136 6.328 6.136 6.166 52,413 +0.00(+0.00%)
Dec 27, 2005 6.366 6.443 6.097 6.166 115,910 -0.24(-3.71%)
Dec 23, 2005 6.266 6.443 6.252 6.404 39,670 +0.07(+1.09%)
Dec 22, 2005 6.443 6.458 6.082 6.335 38,241 -0.10(-1.55%)
Dec 21, 2005 6.397 6.558 6.174 6.435 70,994 +0.12(+1.82%)
Dec 20, 2005 6.634 6.634 6.143 6.320 62,538 -0.31(-4.74%)
Dec 19, 2005 6.473 6.634 6.443 6.634 36,292 +0.04(+0.58%)
Dec 16, 2005 6.634 6.673 6.390 6.596 41,075 -0.05(-0.69%)
Dec 15, 2005 6.565 6.642 6.558 6.642 44,371 +0.06(+0.93%)
Dec 14, 2005 6.573 6.673 6.481 6.581 63,645 +0.02(+0.23%)
Dec 13, 2005 6.404 6.588 6.404 6.565 55,038 +0.20(+3.13%)
Dec 12, 2005 6.450 6.596 6.297 6.366 41,850 -0.15(-2.24%)
Dec 09, 2005 6.466 6.535 6.427 6.512 33,722 +0.05(+0.83%)
Dec 08, 2005 6.320 6.496 6.258 6.458 32,797 +0.13(+2.06%)
Dec 07, 2005 6.481 6.481 6.328 6.328 34,410 -0.12(-1.79%)
Dec 06, 2005 6.228 6.519 6.174 6.443 67,662 +0.28(+4.61%)
Dec 05, 2005 5.982 6.189 5.982 6.159 40,835 +0.13(+2.16%)
Dec 02, 2005 6.166 6.166 6.028 6.028 46,485 -0.08(-1.26%)
Dec 01, 2005 6.174 6.174 6.097 6.105 83,549 -0.06(-1.00%)
Nov 30, 2005 6.005 6.166 5.975 6.166 51,322 +0.19(+3.21%)
Nov 29, 2005 5.921 6.005 5.883 5.975 83,068 +0.12(+2.10%)
Nov 28, 2005 5.553 5.890 5.553 5.852 111,011 +0.29(+5.24%)
Nov 25, 2005 5.484 5.561 5.446 5.561 45,474 +0.05(+0.83%)
Nov 23, 2005 5.384 5.561 5.327 5.515 68,911 +0.09(+1.70%)
Nov 22, 2005 5.361 5.446 5.323 5.423 23,655 +0.01(+0.14%)
Nov 21, 2005 5.292 5.415 5.215 5.415 35,099 +0.14(+2.62%)
Nov 18, 2005 5.223 5.292 5.215 5.277 57,050 -0.02(-0.43%)
Nov 17, 2005 5.085 5.369 5.062 5.300 100,432 +0.23(+4.54%)
Nov 16, 2005 5.016 5.139 4.985 5.070 55,479 +0.05(+0.92%)
Nov 15, 2005 4.962 5.054 4.878 5.024 82,640 +0.12(+2.34%)
Nov 14, 2005 4.809 5.108 4.763 4.909 84,577 +0.03(+0.63%)
Nov 11, 2005 4.694 4.970 4.671 4.878 62,758 +0.16(+3.41%)
Nov 10, 2005 4.686 4.832 4.686 4.717 97,832 +0.03(+0.65%)
Nov 09, 2005 5.016 5.016 4.679 4.686 207,557 -0.58(-10.93%)
Nov 08, 2005 5.461 5.461 5.215 5.261 62,755 -0.14(-2.56%)
Nov 07, 2005 5.376 5.438 5.376 5.399 28,368 +0.03(+0.57%)
Nov 04, 2005 5.484 5.538 5.369 5.369 33,746 -0.01(-0.14%)
Nov 03, 2005 5.407 5.576 5.346 5.376 36,650 +0.02(+0.29%)
Nov 02, 2005 5.561 5.614 5.323 5.361 112,370 -0.17(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.