Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.980 +0.070 (+1.43%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.980 5.040 4.850 4.910 12,139 +0.01(+0.20%)
Apr 26, 2024 4.800 4.950 4.729 4.900 19,838 +0.17(+3.59%)
Apr 25, 2024 4.560 4.800 4.500 4.730 48,974 +0.06(+1.28%)
Apr 24, 2024 4.590 4.780 4.510 4.670 33,494 +0.12(+2.64%)
Apr 23, 2024 4.770 4.790 4.550 4.550 43,113 -0.26(-5.41%)
Apr 22, 2024 4.649 4.850 4.575 4.810 25,278 +0.16(+3.44%)
Apr 19, 2024 4.660 4.745 4.560 4.650 10,959 -0.01(-0.21%)
Apr 18, 2024 4.710 4.814 4.530 4.660 23,137 -0.12(-2.51%)
Apr 17, 2024 4.850 4.900 4.780 4.780 3,688 -0.11(-2.25%)
Apr 16, 2024 4.880 4.990 4.800 4.890 12,416 +0.07(+1.45%)
Apr 15, 2024 4.810 4.890 4.810 4.820 9,190 +0.01(+0.21%)
Apr 12, 2024 4.940 4.940 4.800 4.810 4,421 -0.11(-2.24%)
Apr 11, 2024 4.811 4.920 4.811 4.920 5,245 +0.02(+0.41%)
Apr 10, 2024 4.855 4.920 4.855 4.900 9,448 -0.01(-0.20%)
Apr 09, 2024 4.910 4.974 4.910 4.910 7,235 +0.01(+0.20%)
Apr 08, 2024 4.940 5.030 4.900 4.900 18,955 -0.01(-0.20%)
Apr 05, 2024 4.900 4.940 4.850 4.910 20,123 -0.06(-1.21%)
Apr 04, 2024 5.000 5.030 4.920 4.970 17,498 +0.05(+1.02%)
Apr 03, 2024 5.020 5.040 4.850 4.920 24,674 -0.04(-0.81%)
Apr 02, 2024 4.950 4.970 4.800 4.960 38,170 -0.06(-1.20%)
Apr 01, 2024 5.240 5.240 4.950 5.020 28,962 -0.22(-4.20%)
Mar 28, 2024 5.330 5.410 5.240 5.240 39,928 -0.10(-1.87%)
Mar 27, 2024 5.380 5.380 5.300 5.340 5,743 +0.04(+0.75%)
Mar 26, 2024 5.310 5.520 5.300 5.300 9,277 +0.00(+0.00%)
Mar 25, 2024 5.400 5.400 5.300 5.300 8,310 -0.14(-2.57%)
Mar 22, 2024 5.560 5.610 5.300 5.440 13,906 -0.11(-1.98%)
Mar 21, 2024 5.390 5.859 5.390 5.550 16,942 -0.02(-0.36%)
Mar 20, 2024 5.330 5.625 5.220 5.570 18,296 +0.32(+6.10%)
Mar 19, 2024 5.300 5.400 5.230 5.250 24,862 -0.05(-0.94%)
Mar 18, 2024 5.150 5.580 4.955 5.300 44,860 +0.25(+4.95%)
Mar 15, 2024 5.250 5.250 5.045 5.050 43,767 -0.36(-6.65%)
Mar 14, 2024 5.750 5.827 5.400 5.410 42,969 -0.47(-7.99%)
Mar 13, 2024 6.510 6.510 5.555 5.880 90,858 -0.99(-14.41%)
Mar 12, 2024 6.980 7.130 6.620 6.870 45,107 -0.06(-0.87%)
Mar 11, 2024 6.820 6.940 6.760 6.930 4,673 +0.03(+0.43%)
Mar 08, 2024 6.460 6.900 6.460 6.900 16,227 +0.29(+4.47%)
Mar 07, 2024 6.450 6.699 6.450 6.605 23,214 +0.15(+2.24%)
Mar 06, 2024 6.500 6.637 6.420 6.460 8,038 -0.04(-0.62%)
Mar 05, 2024 6.550 6.590 6.370 6.500 4,749 -0.07(-1.07%)
Mar 04, 2024 6.620 6.630 6.380 6.570 10,442 -0.07(-1.05%)
Mar 01, 2024 6.790 6.950 6.560 6.640 20,258 -0.16(-2.35%)
Feb 29, 2024 7.080 7.080 6.800 6.800 13,779 -0.03(-0.44%)
Feb 28, 2024 7.040 7.040 6.801 6.830 9,265 -0.15(-2.15%)
Feb 27, 2024 7.058 7.058 6.980 6.980 7,947 -0.09(-1.27%)
Feb 26, 2024 7.140 7.250 7.020 7.070 18,832 -0.09(-1.26%)
Feb 23, 2024 7.180 7.180 6.887 7.160 27,732 -0.01(-0.14%)
Feb 22, 2024 7.290 7.290 7.070 7.170 6,650 -0.05(-0.69%)
Feb 21, 2024 7.310 7.310 7.150 7.220 8,663 -0.15(-2.04%)
Feb 20, 2024 7.270 7.380 7.182 7.370 24,246 -0.01(-0.14%)
Feb 16, 2024 7.510 7.510 7.200 7.380 34,567 -0.10(-1.34%)
Feb 15, 2024 7.570 7.570 7.450 7.480 5,269 -0.01(-0.13%)
Feb 14, 2024 7.420 7.536 7.400 7.490 14,247 +0.07(+0.94%)
Feb 13, 2024 7.630 7.630 7.410 7.420 30,421 -0.24(-3.07%)
Feb 12, 2024 7.680 7.860 7.600 7.655 9,476 -0.04(-0.46%)
Feb 09, 2024 7.630 7.710 7.550 7.690 4,277 +0.04(+0.52%)
Feb 08, 2024 7.677 7.677 7.590 7.650 4,141 +0.06(+0.79%)
Feb 07, 2024 7.530 7.646 7.480 7.590 9,501 +0.02(+0.26%)
Feb 06, 2024 7.470 7.580 7.470 7.570 4,317 +0.04(+0.53%)
Feb 05, 2024 7.510 7.540 7.400 7.530 8,902 -0.05(-0.66%)
Feb 02, 2024 7.650 7.665 7.500 7.580 11,573 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.