Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.168 3.168 2.991 3.007 8,251 -0.08(-2.49%)
Jan 29, 2009 3.091 3.206 3.053 3.083 10,139 +0.07(+2.29%)
Jan 28, 2009 3.252 3.252 2.991 3.014 17,080 -0.08(-2.48%)
Jan 27, 2009 3.053 3.122 2.914 3.091 12,647 +0.15(+4.95%)
Jan 26, 2009 2.953 3.152 2.930 2.945 18,514 -0.02(-0.77%)
Jan 23, 2009 2.968 3.045 2.938 2.968 16,167 -0.08(-2.76%)
Jan 22, 2009 3.106 3.106 2.991 3.053 16,949 -0.06(-1.97%)
Jan 21, 2009 3.037 3.175 2.968 3.114 12,364 -0.01(-0.25%)
Jan 20, 2009 3.076 3.168 2.999 3.122 39,232 -0.06(-1.93%)
Jan 16, 2009 3.145 3.183 2.976 3.183 25,066 +0.15(+5.06%)
Jan 15, 2009 3.099 3.183 2.991 3.030 58,674 -0.20(-6.18%)
Jan 14, 2009 3.076 3.229 3.030 3.229 37,018 +0.15(+4.73%)
Jan 13, 2009 3.198 3.244 3.045 3.083 28,261 -0.17(-5.19%)
Jan 12, 2009 3.405 3.405 3.206 3.252 32,233 -0.02(-0.47%)
Jan 09, 2009 3.375 3.413 3.237 3.267 12,850 -0.05(-1.62%)
Jan 08, 2009 3.267 3.382 3.206 3.321 34,552 +0.15(+4.59%)
Jan 07, 2009 3.191 3.398 3.114 3.175 69,693 -0.02(-0.72%)
Jan 06, 2009 3.244 3.490 3.091 3.198 95,725 +0.08(+2.71%)
Jan 05, 2009 3.260 3.367 3.030 3.114 46,897 -0.15(-4.47%)
Jan 02, 2009 3.620 3.635 3.152 3.260 170,129 -0.26(-7.41%)
Dec 31, 2008 3.106 3.566 3.022 3.520 51,471 +0.37(+11.68%)
Dec 30, 2008 3.114 3.175 3.076 3.152 66,383 +0.01(+0.24%)
Dec 29, 2008 3.183 3.183 3.076 3.145 36,009 +0.07(+2.24%)
Dec 26, 2008 3.083 3.160 2.999 3.076 51,175 +0.05(+1.52%)
Dec 24, 2008 2.822 3.030 2.723 3.030 49,846 +0.23(+8.22%)
Dec 23, 2008 2.884 3.091 2.646 2.799 124,443 -0.07(-2.41%)
Dec 22, 2008 3.390 3.390 2.861 2.868 236,054 -0.54(-15.77%)
Dec 19, 2008 3.666 3.666 3.356 3.405 34,435 -0.10(-2.84%)
Dec 18, 2008 3.789 3.789 3.451 3.505 10,326 -0.16(-4.39%)
Dec 17, 2008 3.743 3.942 3.390 3.666 57,054 -0.08(-2.25%)
Dec 16, 2008 3.658 3.858 3.520 3.751 32,113 +0.12(+3.16%)
Dec 15, 2008 3.935 4.203 3.559 3.635 38,709 -0.23(-5.95%)
Dec 12, 2008 4.057 4.057 3.727 3.866 68,072 -0.13(-3.26%)
Dec 11, 2008 4.065 4.065 3.866 3.996 19,326 -0.05(-1.33%)
Dec 10, 2008 3.950 4.341 3.843 4.050 31,384 +0.18(+4.76%)
Dec 09, 2008 4.548 4.548 3.850 3.866 20,460 -0.65(-14.43%)
Dec 08, 2008 4.579 4.709 4.464 4.517 52,806 +0.11(+2.43%)
Dec 05, 2008 4.188 4.418 3.935 4.410 56,093 +0.20(+4.74%)
Dec 04, 2008 4.195 4.318 4.073 4.211 69,243 +0.12(+3.00%)
Dec 03, 2008 3.988 4.119 3.835 4.088 49,494 +0.28(+7.24%)
Dec 02, 2008 3.866 4.065 3.781 3.812 33,800 -0.01(-0.20%)
Dec 01, 2008 3.981 3.981 3.689 3.820 58,828 -0.28(-6.74%)
Nov 28, 2008 4.011 4.218 3.958 4.096 28,564 -0.18(-4.30%)
Nov 26, 2008 3.896 4.303 3.528 4.280 93,496 +0.29(+7.31%)
Nov 25, 2008 3.981 4.027 3.727 3.988 92,163 +0.01(+0.19%)
Nov 24, 2008 2.769 4.042 2.569 3.981 322,738 +1.24(+45.38%)
Nov 21, 2008 2.531 2.807 2.493 2.738 205,092 +0.20(+7.85%)
Nov 20, 2008 2.891 2.891 2.493 2.539 173,903 -0.33(-11.50%)
Nov 19, 2008 3.106 3.214 2.830 2.868 72,297 -0.21(-6.73%)
Nov 18, 2008 3.244 3.244 3.007 3.076 50,953 -0.20(-6.09%)
Nov 17, 2008 3.267 3.375 3.152 3.275 39,551 +0.01(+0.23%)
Nov 14, 2008 3.329 3.528 3.267 3.267 103,016 -0.08(-2.29%)
Nov 13, 2008 3.528 3.766 3.221 3.344 148,282 -0.17(-4.80%)
Nov 12, 2008 4.168 4.280 3.513 3.513 164,862 -0.71(-16.73%)
Nov 11, 2008 4.540 4.540 4.073 4.218 48,780 -0.41(-8.94%)
Nov 10, 2008 4.901 4.901 4.487 4.633 23,171 -0.18(-3.67%)
Nov 07, 2008 4.817 4.947 4.755 4.809 29,287 +0.09(+1.95%)
Nov 06, 2008 5.031 5.031 4.702 4.717 29,210 -0.38(-7.38%)
Nov 05, 2008 5.591 5.591 5.062 5.093 62,508 -0.56(-9.91%)
Nov 04, 2008 5.576 5.852 5.369 5.653 136,478 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.