Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.599 5.637 5.446 5.561 8,185 -0.03(-0.55%)
Jan 28, 2010 5.614 5.614 5.375 5.591 48,345 -0.01(-0.14%)
Jan 27, 2010 5.676 5.676 5.599 5.599 306,656 -0.15(-2.67%)
Jan 26, 2010 5.599 5.829 5.553 5.752 35,263 +0.15(+2.74%)
Jan 25, 2010 5.591 5.653 5.545 5.599 27,210 +0.04(+0.69%)
Jan 22, 2010 5.630 5.630 5.515 5.561 25,431 -0.03(-0.55%)
Jan 21, 2010 5.676 5.722 5.522 5.591 48,632 -0.15(-2.67%)
Jan 20, 2010 5.760 5.760 5.545 5.745 4,417 -0.06(-1.06%)
Jan 19, 2010 5.752 5.852 5.653 5.806 23,944 +0.05(+0.93%)
Jan 15, 2010 5.806 5.752 5.752 5.752 28,944 -0.05(-0.92%)
Jan 14, 2010 5.384 5.806 5.384 5.806 24,180 +0.13(+2.30%)
Jan 13, 2010 5.561 5.676 5.507 5.676 13,643 +0.08(+1.37%)
Jan 12, 2010 5.430 5.664 5.411 5.599 16,991 +0.15(+2.67%)
Jan 11, 2010 5.423 5.561 5.423 5.453 12,800 +0.05(+0.85%)
Jan 08, 2010 5.423 5.538 5.369 5.407 13,760 +0.01(+0.14%)
Jan 07, 2010 5.353 5.400 5.292 5.399 22,704 +0.04(+0.71%)
Jan 06, 2010 5.369 5.506 5.185 5.361 21,202 -0.05(-0.99%)
Jan 05, 2010 5.438 5.522 5.415 5.415 19,003 -0.03(-0.56%)
Jan 04, 2010 5.323 5.461 5.277 5.446 21,878 +0.12(+2.31%)
Dec 31, 2009 5.246 5.323 5.323 5.323 16,688 +0.08(+1.46%)
Dec 30, 2009 5.056 5.246 4.924 5.246 35,329 +0.26(+5.23%)
Dec 29, 2009 5.024 5.046 4.962 4.985 136,405 -0.04(-0.72%)
Dec 28, 2009 4.993 5.024 4.909 5.021 15,722 +0.02(+0.41%)
Dec 24, 2009 5.008 5.031 4.970 5.001 5,671 -0.06(-1.21%)
Dec 23, 2009 4.863 5.062 4.794 5.062 39,168 +0.24(+4.93%)
Dec 22, 2009 4.817 4.870 4.755 4.824 12,907 +0.01(+0.13%)
Dec 21, 2009 4.794 4.855 4.740 4.818 64,830 +0.02(+0.51%)
Dec 18, 2009 4.771 4.840 4.740 4.794 56,709 +0.00(+0.00%)
Dec 17, 2009 4.824 4.832 4.659 4.794 14,794 +0.15(+3.14%)
Dec 16, 2009 4.832 4.832 4.640 4.648 8,982 -0.17(-3.50%)
Dec 15, 2009 4.602 4.855 4.602 4.817 24,106 +0.19(+4.15%)
Dec 14, 2009 4.832 4.886 4.625 4.625 40,663 -0.23(-4.74%)
Dec 11, 2009 4.870 4.870 4.840 4.855 5,328 +0.02(+0.32%)
Dec 10, 2009 4.863 5.062 4.832 4.840 25,171 +0.01(+0.16%)
Dec 09, 2009 4.932 4.932 4.740 4.832 20,184 -0.10(-2.02%)
Dec 08, 2009 4.740 4.939 4.617 4.932 37,893 +0.12(+2.55%)
Dec 07, 2009 4.840 4.840 4.763 4.809 15,958 -0.04(-0.79%)
Dec 04, 2009 4.855 4.855 4.771 4.847 25,212 -0.01(-0.16%)
Dec 03, 2009 4.771 4.893 4.748 4.855 7,040 -0.08(-1.71%)
Dec 02, 2009 4.794 4.939 4.748 4.939 9,579 -0.06(-1.23%)
Dec 01, 2009 4.801 5.001 4.748 5.001 25,496 +0.24(+4.99%)
Nov 30, 2009 4.755 4.824 4.740 4.763 15,834 +0.03(+0.65%)
Nov 27, 2009 4.840 4.840 4.652 4.732 6,856 -0.18(-3.59%)
Nov 25, 2009 4.732 4.909 4.732 4.909 17,167 +0.01(+0.16%)
Nov 24, 2009 4.809 4.909 4.786 4.901 5,234 +0.03(+0.63%)
Nov 23, 2009 4.932 4.955 4.748 4.870 42,584 -0.06(-1.24%)
Nov 20, 2009 4.909 5.093 4.740 4.932 21,664 -0.05(-1.08%)
Nov 19, 2009 5.062 5.062 4.916 4.985 16,099 +0.01(+0.15%)
Nov 18, 2009 4.947 5.062 4.909 4.978 20,532 +0.06(+1.25%)
Nov 17, 2009 4.985 5.062 4.916 4.916 11,512 -0.11(-2.14%)
Nov 16, 2009 4.909 5.131 4.909 5.024 11,798 +0.12(+2.34%)
Nov 13, 2009 4.993 5.123 4.809 4.909 11,171 -0.08(-1.69%)
Nov 12, 2009 4.985 5.100 4.855 4.993 15,649 -0.11(-2.11%)
Nov 11, 2009 4.947 5.100 4.774 5.100 17,486 +0.12(+2.31%)
Nov 10, 2009 4.909 5.070 4.817 4.985 19,717 +0.14(+2.85%)
Nov 09, 2009 5.077 5.246 4.847 4.847 29,860 -0.19(-3.81%)
Nov 06, 2009 4.978 5.162 4.932 5.039 21,445 -0.16(-3.10%)
Nov 05, 2009 5.300 5.300 4.993 5.200 46,154 -0.09(-1.74%)
Nov 04, 2009 4.893 5.292 4.794 5.292 66,723 +0.42(+8.66%)
Nov 03, 2009 4.909 4.947 4.639 4.870 65,295 +0.32(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.