Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.570 -0.120 (-3.25%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.060 6.222 6.060 6.214 8,460 -0.05(-0.74%)
Jan 30, 2013 6.168 6.338 6.152 6.261 17,706 +0.11(+1.76%)
Jan 29, 2013 6.091 6.152 6.060 6.152 9,681 +0.06(+1.02%)
Jan 28, 2013 6.044 6.091 6.037 6.091 7,814 +0.06(+1.03%)
Jan 25, 2013 5.940 6.214 5.936 6.029 23,768 -0.07(-1.14%)
Jan 24, 2013 6.106 6.114 5.890 6.098 10,413 +0.01(+0.13%)
Jan 23, 2013 6.067 6.106 5.982 6.091 15,888 +0.21(+3.55%)
Jan 22, 2013 5.990 6.029 5.860 5.882 6,106 -0.12(-1.93%)
Jan 18, 2013 6.183 6.253 5.991 5.998 18,963 -0.26(-4.08%)
Jan 17, 2013 6.207 6.307 6.168 6.253 24,645 +0.02(+0.37%)
Jan 16, 2013 5.990 6.230 5.990 6.230 21,179 +0.23(+3.87%)
Jan 15, 2013 5.975 5.998 5.975 5.998 8,725 +0.00(+0.00%)
Jan 14, 2013 5.952 6.060 5.905 5.998 6,778 +0.08(+1.31%)
Jan 11, 2013 5.921 5.921 5.921 5.921 301 -0.01(-0.13%)
Jan 10, 2013 5.998 5.998 5.797 5.928 21,823 -0.02(-0.39%)
Jan 09, 2013 5.874 5.982 5.874 5.952 19,536 +0.13(+2.26%)
Jan 08, 2013 5.812 5.874 5.781 5.820 41,962 +0.02(+0.40%)
Jan 07, 2013 5.627 5.809 5.604 5.797 49,099 +0.17(+3.02%)
Jan 04, 2013 5.611 5.658 5.565 5.627 12,937 -0.02(-0.41%)
Jan 03, 2013 5.704 5.735 5.526 5.650 45,023 -0.02(-0.27%)
Jan 02, 2013 5.573 5.673 5.526 5.666 20,140 +0.12(+2.23%)
Dec 31, 2012 5.642 5.673 5.488 5.542 86,135 -0.01(-0.14%)
Dec 28, 2012 5.650 5.673 5.550 5.550 9,279 -0.08(-1.37%)
Dec 27, 2012 5.658 5.658 5.550 5.627 8,005 +0.00(+0.00%)
Dec 26, 2012 5.557 5.627 5.535 5.627 11,583 +0.07(+1.25%)
Dec 24, 2012 5.604 5.604 5.557 5.557 10,277 -0.11(-1.91%)
Dec 21, 2012 5.735 5.735 5.596 5.666 18,805 -0.06(-1.08%)
Dec 20, 2012 5.565 5.743 5.557 5.727 15,854 +0.16(+2.85%)
Dec 19, 2012 5.611 5.619 5.488 5.569 29,420 -0.05(-0.89%)
Dec 18, 2012 5.704 5.712 5.565 5.619 13,939 +0.02(+0.28%)
Dec 17, 2012 5.573 5.650 5.573 5.604 11,666 +0.09(+1.68%)
Dec 14, 2012 5.619 5.650 5.480 5.511 12,292 -0.12(-2.06%)
Dec 13, 2012 5.681 5.781 5.434 5.627 38,766 -0.02(-0.41%)
Dec 12, 2012 5.720 5.720 5.642 5.650 41,253 -0.05(-0.95%)
Dec 11, 2012 5.812 5.851 5.604 5.704 25,940 -0.05(-0.81%)
Dec 10, 2012 5.781 5.859 5.696 5.751 43,006 +0.01(+0.13%)
Dec 07, 2012 5.766 5.859 5.681 5.743 41,423 +0.03(+0.54%)
Dec 06, 2012 5.789 5.874 5.534 5.712 74,534 -0.19(-3.27%)
Dec 05, 2012 5.967 5.967 5.905 5.905 17,466 -0.11(-1.80%)
Dec 04, 2012 5.905 6.013 5.867 6.013 12,102 +0.07(+1.17%)
Nov 30, 2012 5.905 5.982 5.897 5.944 16,829 +0.03(+0.52%)
Nov 29, 2012 5.928 6.044 5.843 5.913 15,204 +0.01(+0.13%)
Nov 28, 2012 5.905 6.006 5.905 5.905 2,292 +0.03(+0.53%)
Nov 27, 2012 5.959 6.013 5.874 5.874 5,766 -0.06(-1.04%)
Nov 26, 2012 5.921 5.967 5.774 5.936 8,858 +0.02(+0.39%)
Nov 23, 2012 6.021 6.029 5.913 5.913 3,105 -0.03(-0.52%)
Nov 21, 2012 5.952 6.021 5.882 5.944 5,006 -0.09(-1.41%)
Nov 20, 2012 5.998 6.029 5.921 6.029 6,159 +0.00(+0.00%)
Nov 19, 2012 5.967 6.114 5.967 6.029 22,597 +0.05(+0.91%)
Nov 16, 2012 5.925 5.982 5.906 5.975 49,255 -0.01(-0.13%)
Nov 15, 2012 5.944 6.059 5.944 5.982 66,504 +0.04(+0.65%)
Nov 14, 2012 5.913 5.944 5.913 5.944 10,614 +0.00(+0.00%)
Nov 13, 2012 5.906 5.944 5.830 5.944 53,035 +0.08(+1.31%)
Nov 12, 2012 5.944 5.944 5.737 5.867 53,100 +0.15(+2.68%)
Nov 09, 2012 5.837 5.837 5.607 5.714 20,796 -0.11(-1.84%)
Nov 08, 2012 5.791 5.821 5.714 5.821 2,444 +0.03(+0.53%)
Nov 07, 2012 5.844 5.844 5.752 5.791 4,592 -0.04(-0.66%)
Nov 06, 2012 5.829 5.829 5.745 5.829 6,491 +0.00(+0.00%)
Nov 05, 2012 5.936 5.936 5.821 5.829 3,911 +0.00(+0.00%)
Nov 02, 2012 5.775 5.886 5.775 5.829 4,954 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.