Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.591 7.643 7.480 7.540 7,026 +0.10(+1.34%)
Jan 30, 2023 7.530 7.637 7.380 7.440 21,025 -0.10(-1.33%)
Jan 27, 2023 7.620 7.800 7.510 7.540 28,296 -0.08(-1.05%)
Jan 26, 2023 6.970 7.930 6.960 7.620 129,453 +0.64(+9.17%)
Jan 25, 2023 6.900 6.980 6.865 6.980 5,142 +0.12(+1.75%)
Jan 24, 2023 6.990 6.990 6.703 6.860 10,540 +0.03(+0.44%)
Jan 23, 2023 6.750 7.085 6.720 6.830 35,006 +0.08(+1.19%)
Jan 20, 2023 6.760 6.825 6.520 6.750 21,818 -0.12(-1.75%)
Jan 19, 2023 6.980 6.980 6.700 6.870 14,214 -0.21(-2.97%)
Jan 18, 2023 7.220 7.300 7.050 7.080 12,772 +0.08(+1.14%)
Jan 17, 2023 6.890 7.178 6.890 7.000 18,119 +0.05(+0.72%)
Jan 13, 2023 6.770 7.500 6.590 6.950 56,957 +0.41(+6.27%)
Jan 12, 2023 6.900 6.900 6.510 6.540 16,911 -0.30(-4.39%)
Jan 11, 2023 6.680 6.920 6.645 6.840 11,935 +0.29(+4.43%)
Jan 10, 2023 6.350 6.650 6.350 6.550 5,391 +0.22(+3.48%)
Jan 09, 2023 6.490 6.570 6.330 6.330 13,268 +0.08(+1.28%)
Jan 06, 2023 6.270 6.270 6.250 6.250 1,280 +0.03(+0.48%)
Jan 05, 2023 6.300 6.395 6.200 6.220 3,217 -0.21(-3.27%)
Jan 04, 2023 6.290 6.450 6.285 6.430 10,686 +0.08(+1.26%)
Jan 03, 2023 6.250 6.450 6.100 6.350 23,260 +0.03(+0.47%)
Dec 30, 2022 5.960 6.360 5.850 6.320 38,388 +0.37(+6.22%)
Dec 29, 2022 6.140 6.140 5.900 5.950 29,370 -0.14(-2.30%)
Dec 28, 2022 6.340 6.550 6.050 6.090 26,268 -0.26(-4.09%)
Dec 27, 2022 6.080 6.590 6.080 6.350 8,345 +0.17(+2.75%)
Dec 23, 2022 6.052 6.330 6.020 6.180 13,649 -0.02(-0.32%)
Dec 22, 2022 6.110 6.340 5.990 6.200 2,289 +0.17(+2.82%)
Dec 21, 2022 6.130 6.420 5.950 6.030 14,236 +0.03(+0.50%)
Dec 20, 2022 5.890 6.440 5.890 6.000 21,594 -0.26(-4.15%)
Dec 19, 2022 6.200 6.480 5.855 6.260 17,265 -0.05(-0.79%)
Dec 16, 2022 5.930 6.320 5.930 6.310 22,855 +0.12(+1.94%)
Dec 15, 2022 6.060 6.230 5.750 6.190 43,302 +0.09(+1.48%)
Dec 14, 2022 6.200 6.374 6.100 6.100 14,224 -0.13(-2.09%)
Dec 13, 2022 6.510 6.510 6.040 6.230 32,654 -0.20(-3.11%)
Dec 12, 2022 6.720 6.720 6.390 6.430 12,512 -0.31(-4.60%)
Dec 09, 2022 6.920 6.920 6.446 6.740 17,465 +0.18(+2.74%)
Dec 08, 2022 6.586 6.699 6.430 6.560 17,707 +0.16(+2.50%)
Dec 07, 2022 6.050 6.750 5.921 6.400 51,139 +0.14(+2.24%)
Dec 06, 2022 6.000 6.300 5.910 6.260 36,824 +0.21(+3.47%)
Dec 05, 2022 6.030 6.100 6.000 6.050 8,570 -0.09(-1.47%)
Dec 02, 2022 6.160 6.350 6.000 6.140 60,962 -0.19(-3.00%)
Dec 01, 2022 6.290 6.425 6.290 6.330 3,202 -0.02(-0.31%)
Nov 30, 2022 6.100 6.430 5.880 6.350 40,051 +0.25(+4.10%)
Nov 29, 2022 6.070 6.214 5.960 6.100 39,904 +0.09(+1.50%)
Nov 28, 2022 6.080 6.330 5.870 6.010 61,110 -0.31(-4.91%)
Nov 25, 2022 6.230 6.380 5.870 6.320 62,317 +0.12(+1.94%)
Nov 23, 2022 6.290 6.340 6.090 6.200 7,070 -0.08(-1.27%)
Nov 22, 2022 6.250 6.550 6.020 6.280 65,954 +0.01(+0.16%)
Nov 21, 2022 5.910 6.350 5.800 6.270 94,446 +0.50(+8.67%)
Nov 18, 2022 6.000 6.043 5.660 5.770 10,488 -0.22(-3.67%)
Nov 17, 2022 5.990 6.370 5.650 5.990 53,863 +0.04(+0.67%)
Nov 16, 2022 5.870 6.070 5.650 5.950 70,009 -0.24(-3.88%)
Nov 15, 2022 5.790 6.360 5.790 6.190 85,200 +0.51(+8.98%)
Nov 14, 2022 5.500 6.160 5.500 5.680 225,080 +0.18(+3.27%)
Nov 11, 2022 4.600 5.600 4.600 5.500 288,074 +1.33(+31.89%)
Nov 10, 2022 4.065 4.418 4.065 4.170 10,384 +0.12(+2.96%)
Nov 09, 2022 4.150 4.421 4.020 4.050 8,960 -0.10(-2.41%)
Nov 08, 2022 4.050 4.190 4.000 4.150 11,691 +0.09(+2.22%)
Nov 07, 2022 4.070 4.139 4.000 4.060 5,212 +0.06(+1.50%)
Nov 04, 2022 4.100 4.104 3.975 4.000 29,640 -0.08(-2.01%)
Nov 03, 2022 4.160 4.160 3.950 4.082 11,098 -0.20(-4.62%)
Nov 02, 2022 4.190 4.373 4.060 4.280 13,104 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.