Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.873 1.875 1.654 1.820 14,588 -0.00(-0.07%)
Jan 30, 2002 1.810 1.888 1.680 1.821 54,130 -0.00(-0.14%)
Jan 29, 2002 1.693 2.055 1.587 1.823 100,582 +0.24(+15.32%)
Jan 28, 2002 1.594 1.693 1.524 1.581 44,532 -0.06(-3.65%)
Jan 25, 2002 1.648 1.693 1.628 1.641 26,105 -0.03(-1.56%)
Jan 24, 2002 1.641 1.667 1.610 1.667 411,160 +0.06(+4.04%)
Jan 23, 2002 1.628 1.628 1.602 1.602 3,839 +0.01(+0.84%)
Jan 22, 2002 1.625 1.628 1.589 1.589 13,436 -0.01(-0.81%)
Jan 21, 2002 1.550 1.615 1.550 1.602 45,684 +0.00(+0.00%)
Jan 18, 2002 1.550 1.615 1.550 1.602 45,684 +0.10(+6.96%)
Jan 17, 2002 1.562 1.563 1.498 1.498 2,687 +0.01(+0.88%)
Jan 16, 2002 1.498 1.628 1.485 1.485 35,703 -0.08(-5.00%)
Jan 15, 2002 1.433 1.563 1.407 1.563 42,997 +0.05(+3.45%)
Jan 14, 2002 1.498 1.511 1.498 1.511 39,925 +0.01(+0.87%)
Jan 11, 2002 1.433 1.498 1.433 1.498 14,204 +0.03(+2.13%)
Jan 10, 2002 1.401 1.467 1.401 1.467 20,346 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.