Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.640 +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.695 1.747 1.687 1.747 9,856 +0.04(+2.61%)
Jan 29, 2015 1.772 1.772 1.703 1.703 9,868 -0.04(-2.11%)
Jan 28, 2015 1.805 1.805 1.740 1.740 6,325 -0.06(-3.20%)
Jan 27, 2015 1.711 1.805 1.711 1.797 36,145 +0.02(+1.41%)
Jan 26, 2015 1.683 1.789 1.674 1.772 8,903 +0.05(+2.84%)
Jan 23, 2015 1.789 1.827 1.703 1.723 46,858 -0.02(-1.17%)
Jan 22, 2015 1.809 1.809 1.715 1.744 12,691 -0.01(-0.70%)
Jan 21, 2015 1.793 1.803 1.703 1.756 41,645 -0.04(-2.49%)
Jan 20, 2015 1.834 1.834 1.768 1.801 7,052 +0.00(+0.23%)
Jan 16, 2015 1.919 1.928 1.772 1.797 67,523 -0.17(-8.81%)
Jan 15, 2015 2.046 2.132 1.752 1.970 119,798 -0.33(-14.45%)
Jan 14, 2015 2.328 2.328 2.299 2.303 24,433 -0.07(-2.76%)
Jan 13, 2015 2.271 2.369 2.271 2.369 9,692 +0.04(+1.82%)
Jan 12, 2015 2.401 2.450 2.401 2.326 27,829 +0.08(+3.57%)
Jan 09, 2015 2.246 2.254 2.164 2.246 40,996 +0.01(+0.33%)
Jan 08, 2015 2.226 2.250 2.226 2.239 23,047 +0.00(+0.04%)
Jan 07, 2015 2.144 2.238 2.132 2.238 65,162 +0.11(+5.38%)
Jan 06, 2015 1.990 2.124 1.990 2.124 78,836 +0.13(+6.34%)
Jan 05, 2015 1.981 2.001 1.960 1.997 28,706 +0.02(+0.78%)
Jan 02, 2015 1.989 1.993 1.981 1.981 6,572 +0.00(+0.13%)
Dec 31, 2014 1.960 1.979 1.979 1.979 4,162 +0.01(+0.74%)
Dec 30, 2014 1.993 1.993 1.964 1.964 1,628 -0.00(-0.21%)
Dec 29, 2014 1.915 1.981 1.915 1.968 27,205 +0.07(+3.88%)
Dec 26, 2014 1.944 1.952 1.879 1.895 24,727 -0.02(-1.07%)
Dec 24, 2014 1.944 1.915 1.915 1.915 29,874 +0.01(+0.64%)
Dec 23, 2014 1.907 1.937 1.903 1.903 9,021 +0.00(+0.00%)
Dec 22, 2014 1.866 1.952 1.830 1.903 25,794 +0.03(+1.75%)
Dec 19, 2014 1.960 1.960 1.866 1.870 7,725 -0.08(-3.98%)
Dec 18, 2014 1.981 1.981 1.821 1.948 34,061 +0.01(+0.42%)
Dec 17, 2014 1.928 1.940 1.928 1.940 739 +0.07(+3.49%)
Dec 16, 2014 1.858 1.940 1.801 1.874 21,908 -0.00(-0.22%)
Dec 15, 2014 1.911 1.911 1.874 1.879 9,941 -0.06(-3.13%)
Dec 12, 2014 1.891 1.940 1.891 1.939 8,905 +0.01(+0.71%)
Dec 11, 2014 1.977 1.977 1.888 1.925 11,266 -0.05(-2.58%)
Dec 10, 2014 1.923 1.977 1.923 1.977 675 +0.03(+1.47%)
Dec 09, 2014 1.912 1.960 1.860 1.948 48,994 -0.01(-0.41%)
Dec 08, 2014 1.956 1.960 1.936 1.956 30,074 +0.04(+2.21%)
Dec 05, 2014 1.948 1.952 1.848 1.914 16,935 -0.03(-1.54%)
Dec 04, 2014 1.856 1.944 1.856 1.944 28,704 +0.06(+3.18%)
Dec 03, 2014 1.711 1.888 1.711 1.884 122,552 +0.17(+10.20%)
Dec 02, 2014 1.719 1.719 1.701 1.709 19,228 -0.01(-0.56%)
Dec 01, 2014 1.715 1.727 1.695 1.719 13,708 +0.02(+1.42%)
Nov 28, 2014 1.711 1.735 1.695 1.695 9,498 -0.01(-0.47%)
Nov 26, 2014 1.711 1.703 1.703 1.703 13,195 +0.01(+0.47%)
Nov 25, 2014 1.707 1.759 1.695 1.695 70,406 -0.02(-0.94%)
Nov 24, 2014 1.711 1.751 1.699 1.711 38,521 -0.00(-0.23%)
Nov 21, 2014 1.711 1.743 1.703 1.715 10,295 +0.04(+2.15%)
Nov 20, 2014 1.691 1.763 1.647 1.679 170,704 -0.02(-1.38%)
Nov 19, 2014 1.702 1.702 1.702 1.702 497 +0.02(+0.92%)
Nov 18, 2014 1.707 1.719 1.687 1.687 6,351 -0.01(-0.47%)
Nov 17, 2014 1.755 1.755 1.671 1.695 29,429 -0.03(-1.63%)
Nov 14, 2014 1.695 1.751 1.667 1.723 25,717 +0.03(+1.66%)
Nov 13, 2014 1.723 1.807 1.683 1.695 128,430 +0.00(+0.19%)
Nov 12, 2014 1.687 1.692 1.687 1.692 3,488 +0.02(+1.49%)
Nov 11, 2014 1.707 1.751 1.659 1.667 6,032 -0.03(-1.66%)
Nov 10, 2014 1.691 1.779 1.651 1.695 154,827 +0.04(+2.43%)
Nov 07, 2014 1.775 1.795 1.655 1.655 90,872 -0.08(-4.63%)
Nov 06, 2014 1.723 1.779 1.711 1.735 83,664 +0.03(+1.65%)
Nov 05, 2014 1.735 1.747 1.687 1.707 16,758 -0.03(-1.85%)
Nov 04, 2014 1.767 1.771 1.739 1.739 16,430 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.