Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.640 +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.139 7.221 6.995 7.193 18,404 +0.04(+0.50%)
Jan 30, 2019 6.814 7.166 6.814 7.157 12,848 +0.34(+5.03%)
Jan 29, 2019 7.013 7.161 6.778 6.814 11,465 -0.29(-4.07%)
Jan 28, 2019 7.175 7.228 6.995 7.103 10,094 -0.17(-2.36%)
Jan 25, 2019 7.347 7.970 7.175 7.275 8,531 -0.08(-1.10%)
Jan 24, 2019 7.365 7.496 7.094 7.356 3,954 +0.03(+0.37%)
Jan 23, 2019 7.437 7.893 7.320 7.329 10,864 -0.07(-0.98%)
Jan 22, 2019 7.266 7.841 7.248 7.401 14,854 +0.31(+4.33%)
Jan 18, 2019 6.787 7.094 6.607 7.094 18,502 +0.44(+6.65%)
Jan 17, 2019 6.905 7.177 6.652 6.652 18,108 -0.28(-4.04%)
Jan 16, 2019 7.211 7.312 6.769 6.932 35,475 -0.14(-2.04%)
Jan 15, 2019 7.672 7.672 6.625 7.076 36,591 -0.64(-8.30%)
Jan 14, 2019 7.753 7.790 7.717 7.717 8,655 -0.14(-1.72%)
Jan 11, 2019 8.944 8.980 7.753 7.852 36,894 -0.95(-10.81%)
Jan 10, 2019 9.153 9.153 8.588 8.804 3,990 -0.40(-4.36%)
Jan 09, 2019 9.434 9.434 9.053 9.206 3,759 -0.07(-0.80%)
Jan 08, 2019 9.134 9.332 8.617 9.280 4,045 +0.15(+1.60%)
Jan 07, 2019 9.748 9.993 9.062 9.134 27,596 -0.56(-5.77%)
Jan 04, 2019 7.789 9.703 7.789 9.694 23,710 +1.83(+23.31%)
Jan 03, 2019 7.970 8.078 7.795 7.861 5,038 -0.11(-1.36%)
Jan 02, 2019 7.834 7.970 7.627 7.970 9,912 +0.27(+3.52%)
Dec 31, 2018 7.888 7.938 7.627 7.699 10,082 -0.19(-2.40%)
Dec 28, 2018 7.906 7.943 7.699 7.888 3,988 +0.43(+5.81%)
Dec 27, 2018 7.672 7.672 7.356 7.455 4,543 -0.14(-1.78%)
Dec 26, 2018 7.645 7.807 7.391 7.591 9,506 -0.13(-1.64%)
Dec 24, 2018 7.672 7.717 7.609 7.717 1,772 +0.33(+4.52%)
Dec 21, 2018 7.735 7.735 6.796 7.383 19,278 -0.38(-4.88%)
Dec 20, 2018 7.816 8.261 7.509 7.762 7,690 -0.05(-0.69%)
Dec 19, 2018 8.394 8.394 7.816 7.816 5,929 -0.05(-0.57%)
Dec 18, 2018 8.132 8.132 7.333 7.861 49,490 -0.35(-4.29%)
Dec 17, 2018 8.484 8.664 8.213 8.213 10,049 -0.27(-3.19%)
Dec 14, 2018 9.414 9.883 8.484 8.484 4,431 -0.06(-0.74%)
Dec 13, 2018 8.854 9.151 8.529 8.547 7,791 -0.43(-4.82%)
Dec 12, 2018 8.746 9.071 8.529 8.980 2,838 +0.32(+3.65%)
Dec 11, 2018 8.755 8.935 8.475 8.665 8,273 -0.17(-1.94%)
Dec 10, 2018 8.719 9.702 8.619 8.836 17,311 +0.22(+2.51%)
Dec 07, 2018 8.674 8.800 8.619 8.619 19,943 -0.10(-1.14%)
Dec 06, 2018 9.332 9.585 8.304 8.719 8,375 -0.78(-8.22%)
Dec 04, 2018 9.387 9.811 8.845 9.499 3,213 +0.71(+8.06%)
Dec 03, 2018 8.971 11.10 8.376 8.791 10,143 -0.01(-0.10%)
Nov 30, 2018 8.791 9.161 8.791 8.800 12,852 +0.02(+0.23%)
Nov 29, 2018 8.892 8.892 8.610 8.780 7,829 +0.13(+1.54%)
Nov 28, 2018 8.764 9.152 8.358 8.647 18,164 -0.05(-0.62%)
Nov 27, 2018 8.674 9.257 8.674 8.701 9,268 -0.14(-1.63%)
Nov 26, 2018 8.980 9.585 8.800 8.845 8,896 +0.09(+1.03%)
Nov 23, 2018 8.943 9.330 8.494 8.755 18,041 -0.64(-6.79%)
Nov 21, 2018 9.392 9.392 9.392 0 -0.51(-5.14%)
Nov 20, 2018 9.742 9.901 9.702 9.901 922 +0.04(+0.42%)
Nov 19, 2018 9.994 10.20 9.662 9.859 9,113 -0.19(-1.88%)
Nov 16, 2018 9.994 10.06 9.985 10.05 4,900 -0.13(-1.25%)
Nov 15, 2018 10.28 10.56 10.02 10.18 11,939 -0.32(-3.09%)
Nov 14, 2018 10.54 10.54 10.39 10.50 1,718 +0.13(+1.24%)
Nov 13, 2018 10.78 10.80 10.16 10.37 12,876 -0.40(-3.75%)
Nov 12, 2018 11.10 11.14 10.78 10.78 2,964 -0.42(-3.77%)
Nov 09, 2018 11.20 11.36 11.20 11.20 9,020 +0.02(+0.16%)
Nov 08, 2018 11.11 11.22 11.11 11.18 2,720 +0.04(+0.40%)
Nov 07, 2018 11.16 11.22 11.06 11.14 9,456 -0.07(-0.63%)
Nov 06, 2018 11.21 11.31 10.83 11.21 24,015 +0.11(+0.97%)
Nov 05, 2018 11.14 11.22 11.08 11.10 37,600 -0.04(-0.40%)
Nov 02, 2018 10.87 11.22 10.66 11.14 12,584 +0.40(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.