Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.430 +0.150 (+6.58%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.670 1.730 1.640 1.700 86,652 +0.08(+4.94%)
Jan 30, 2024 1.690 1.700 1.580 1.620 199,109 +0.01(+0.62%)
Jan 29, 2024 1.810 1.810 1.610 1.610 365,277 -0.21(-11.54%)
Jan 26, 2024 1.840 1.870 1.820 1.820 18,784 -0.01(-0.55%)
Jan 25, 2024 1.940 1.980 1.830 1.830 41,732 -0.07(-3.68%)
Jan 24, 2024 1.970 2.030 1.850 1.900 39,065 -0.09(-4.52%)
Jan 23, 2024 1.940 2.010 1.900 1.990 35,752 -0.01(-0.50%)
Jan 22, 2024 2.000 2.000 1.930 2.000 21,849 -0.02(-0.99%)
Jan 19, 2024 2.090 2.090 1.980 2.020 11,550 -0.08(-3.81%)
Jan 18, 2024 2.100 2.150 2.080 2.100 8,209 +0.00(+0.00%)
Jan 17, 2024 2.050 2.170 2.050 2.100 19,248 +0.00(+0.00%)
Jan 16, 2024 2.250 2.250 2.040 2.100 31,359 -0.16(-7.08%)
Jan 15, 2024 2.140 2.330 2.140 2.260 8,064 +0.09(+4.15%)
Jan 12, 2024 2.140 2.280 2.140 2.170 33,332 +0.05(+2.36%)
Jan 11, 2024 2.150 2.150 2.090 2.120 16,819 -0.04(-1.85%)
Jan 10, 2024 2.190 2.250 2.150 2.160 53,708 -0.15(-6.49%)
Jan 09, 2024 2.260 2.310 2.190 2.310 23,170 +0.03(+1.32%)
Jan 08, 2024 2.360 2.380 2.280 2.280 17,532 -0.12(-5.00%)
Jan 05, 2024 2.380 2.400 2.260 2.400 13,871 +0.08(+3.45%)
Jan 04, 2024 2.240 2.360 2.240 2.320 40,913 +0.00(+0.00%)
Jan 03, 2024 2.360 2.430 2.250 2.320 39,991 -0.13(-5.31%)
Jan 02, 2024 2.540 2.540 2.430 2.450 46,959 -0.06(-2.39%)
Dec 29, 2023 2.510 0 -0.09(-3.46%)
Dec 28, 2023 2.710 2.750 2.560 2.600 19,315 -0.17(-6.14%)
Dec 27, 2023 2.690 2.770 2.680 2.770 49,914 +0.08(+2.97%)
Dec 22, 2023 2.690 0 +0.10(+3.86%)
Dec 21, 2023 2.540 2.610 2.540 2.590 10,861 +0.08(+3.19%)
Dec 20, 2023 2.670 2.680 2.510 2.510 41,047 -0.11(-4.20%)
Dec 19, 2023 2.630 2.700 2.560 2.620 48,659 -0.02(-0.76%)
Dec 18, 2023 2.560 2.680 2.490 2.640 56,647 +0.11(+4.35%)
Dec 15, 2023 2.580 2.580 2.390 2.530 355,626 +0.02(+0.80%)
Dec 14, 2023 2.600 2.700 2.440 2.510 95,283 -0.08(-3.09%)
Dec 13, 2023 2.260 2.610 2.210 2.590 158,628 +0.37(+16.67%)
Dec 12, 2023 2.250 2.250 2.170 2.220 34,380 -0.06(-2.63%)
Dec 11, 2023 2.420 2.420 2.250 2.280 55,418 -0.15(-6.17%)
Dec 08, 2023 2.400 2.470 2.350 2.430 8,764 -0.02(-0.82%)
Dec 07, 2023 2.400 2.450 2.300 2.450 61,795 +0.04(+1.66%)
Dec 06, 2023 2.480 2.550 2.410 2.410 15,510 -0.12(-4.74%)
Dec 05, 2023 2.450 2.550 2.440 2.530 41,522 +0.01(+0.40%)
Dec 04, 2023 2.630 2.640 2.470 2.520 28,339 -0.18(-6.67%)
Dec 01, 2023 2.650 2.700 2.540 2.700 50,530 +0.02(+0.75%)
Nov 30, 2023 2.600 2.680 2.500 2.680 178,342 +0.02(+0.75%)
Nov 29, 2023 2.590 2.660 2.540 2.660 58,520 +0.03(+1.14%)
Nov 28, 2023 2.460 2.670 2.430 2.630 51,058 +0.16(+6.48%)
Nov 27, 2023 2.280 2.470 2.280 2.470 37,367 +0.22(+9.78%)
Nov 24, 2023 2.320 2.370 2.210 2.250 28,388 -0.09(-3.85%)
Nov 23, 2023 2.340 2.340 2.240 2.340 28,600 -0.03(-1.27%)
Nov 22, 2023 2.390 2.400 2.330 2.370 65,620 -0.01(-0.42%)
Nov 21, 2023 2.400 2.410 2.330 2.380 26,789 +0.02(+0.85%)
Nov 20, 2023 2.290 2.400 2.280 2.360 13,731 -0.03(-1.26%)
Nov 17, 2023 2.330 2.420 2.300 2.390 31,931 +0.05(+2.14%)
Nov 16, 2023 2.120 2.350 2.120 2.340 61,212 +0.20(+9.35%)
Nov 15, 2023 2.060 2.180 2.060 2.140 37,338 +0.03(+1.42%)
Nov 14, 2023 2.000 2.110 2.000 2.110 30,486 +0.17(+8.76%)
Nov 13, 2023 2.080 2.080 1.940 1.940 41,607 -0.11(-5.37%)
Nov 10, 2023 2.230 2.230 2.000 2.050 24,391 -0.08(-3.76%)
Nov 09, 2023 2.250 2.290 2.110 2.130 116,575 -0.12(-5.33%)
Nov 08, 2023 2.270 2.270 2.220 2.250 50,721 -0.01(-0.44%)
Nov 07, 2023 2.260 2.290 2.210 2.260 66,816 -0.07(-3.00%)
Nov 06, 2023 2.290 2.380 2.250 2.330 30,380 +0.04(+1.75%)
Nov 03, 2023 2.240 2.330 2.200 2.290 24,329 +0.08(+3.62%)
Nov 02, 2023 2.170 2.210 2.160 2.210 28,647 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.