Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.990 -0.200 (-6.27%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.350 3.350 3.150 3.190 133,222 +0.06(+1.92%)
May 17, 2024 3.130 0 +0.28(+9.82%)
May 16, 2024 3.020 3.030 2.850 2.850 60,533 -0.14(-4.68%)
May 15, 2024 2.960 3.050 2.850 2.990 155,310 +0.12(+4.18%)
May 14, 2024 2.890 2.930 2.750 2.870 95,519 -0.03(-1.03%)
May 13, 2024 2.930 2.970 2.860 2.900 66,648 +0.01(+0.35%)
May 10, 2024 2.940 2.980 2.830 2.890 51,822 -0.01(-0.34%)
May 09, 2024 2.730 2.930 2.730 2.900 86,938 +0.12(+4.32%)
May 08, 2024 2.710 2.860 2.690 2.780 62,456 +0.02(+0.72%)
May 07, 2024 2.760 2.800 2.680 2.760 75,070 +0.06(+2.22%)
May 06, 2024 2.670 2.770 2.670 2.700 47,245 +0.02(+0.75%)
May 03, 2024 2.800 2.800 2.580 2.680 132,300 -0.04(-1.47%)
May 02, 2024 2.790 2.800 2.710 2.720 38,168 -0.01(-0.37%)
May 01, 2024 2.760 2.850 2.680 2.730 121,471 -0.02(-0.73%)
Apr 30, 2024 2.850 2.900 2.750 2.750 263,003 -0.09(-3.17%)
Apr 29, 2024 2.870 2.970 2.840 2.840 81,201 +0.00(+0.00%)
Apr 26, 2024 2.770 2.890 2.730 2.840 93,105 +0.14(+5.19%)
Apr 25, 2024 2.650 2.740 2.540 2.700 96,979 +0.12(+4.65%)
Apr 24, 2024 2.550 2.610 2.480 2.580 63,329 +0.08(+3.20%)
Apr 23, 2024 2.450 2.650 2.450 2.500 112,449 -0.01(-0.40%)
Apr 22, 2024 2.620 2.640 2.440 2.510 223,437 -0.18(-6.69%)
Apr 19, 2024 2.740 2.780 2.590 2.690 94,417 -0.04(-1.47%)
Apr 18, 2024 2.740 2.770 2.650 2.730 80,384 +0.03(+1.11%)
Apr 17, 2024 2.690 2.790 2.600 2.700 166,183 -0.01(-0.37%)
Apr 16, 2024 2.370 2.710 2.370 2.710 201,962 +0.23(+9.27%)
Apr 15, 2024 2.550 2.580 2.430 2.480 130,833 +0.01(+0.40%)
Apr 12, 2024 2.530 2.780 2.450 2.470 190,955 +0.03(+1.23%)
Apr 11, 2024 2.500 2.540 2.390 2.440 134,692 -0.09(-3.56%)
Apr 10, 2024 2.700 2.740 2.530 2.530 117,952 -0.10(-3.80%)
Apr 09, 2024 2.520 2.750 2.520 2.630 249,006 +0.18(+7.35%)
Apr 08, 2024 2.400 2.490 2.310 2.450 201,167 +0.15(+6.52%)
Apr 05, 2024 2.420 2.430 2.240 2.300 222,962 -0.05(-2.13%)
Apr 04, 2024 2.200 2.470 2.130 2.350 274,943 +0.09(+3.98%)
Apr 03, 2024 2.000 2.370 1.980 2.260 261,853 +0.13(+6.10%)
Apr 02, 2024 2.030 2.280 1.980 2.130 174,229 +0.12(+5.97%)
Apr 01, 2024 1.870 2.040 1.840 2.010 135,786 +0.17(+9.24%)
Mar 28, 2024 1.840 0 +0.09(+5.14%)
Mar 27, 2024 1.700 1.780 1.700 1.750 52,366 +0.07(+4.17%)
Mar 26, 2024 1.700 1.720 1.620 1.680 108,067 +0.05(+3.07%)
Mar 25, 2024 1.650 1.790 1.620 1.630 81,901 -0.04(-2.40%)
Mar 22, 2024 1.520 1.700 1.520 1.670 90,993 +0.10(+6.37%)
Mar 21, 2024 1.500 1.620 1.490 1.570 186,930 +0.07(+4.67%)
Mar 20, 2024 1.280 1.500 1.280 1.500 76,542 +0.20(+15.38%)
Mar 19, 2024 1.350 1.350 1.250 1.300 122,581 -0.05(-3.70%)
Mar 18, 2024 1.400 1.400 1.330 1.350 67,298 -0.01(-0.74%)
Mar 15, 2024 1.410 1.410 1.320 1.360 4,645,646 +0.02(+1.49%)
Mar 14, 2024 1.410 1.410 1.340 1.340 116,546 -0.02(-1.47%)
Mar 13, 2024 1.360 1.400 1.320 1.360 337,581 +0.03(+2.26%)
Mar 12, 2024 1.260 1.350 1.260 1.330 518,249 +0.08(+6.40%)
Mar 11, 2024 1.470 1.500 1.250 1.250 572,561 -0.20(-13.79%)
Mar 08, 2024 1.450 1.480 1.420 1.450 175,499 -0.02(-1.36%)
Mar 07, 2024 1.480 1.500 1.450 1.470 137,880 +0.01(+0.68%)
Mar 06, 2024 1.430 1.480 1.380 1.460 142,428 +0.03(+2.10%)
Mar 05, 2024 1.500 1.500 1.410 1.430 105,382 -0.11(-7.14%)
Mar 04, 2024 1.380 1.540 1.380 1.540 180,570 +0.17(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.