Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

9.090 -0.430 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9300 0.9300 0.8500 0.8900 221,547 +0.00(+0.00%)
Jan 28, 2021 1.030 1.030 0.8600 0.8900 580,791 -0.07(-7.29%)
Jan 27, 2021 1.030 1.080 0.8800 0.9600 766,168 +0.13(+15.66%)
Jan 26, 2021 0.8400 0.8700 0.8200 0.8300 120,398 +0.00(+0.00%)
Jan 25, 2021 0.9100 0.9100 0.8200 0.8300 222,256 -0.05(-5.68%)
Jan 22, 2021 0.9600 0.9600 0.8800 0.8800 284,333 -0.09(-9.28%)
Jan 21, 2021 0.9200 1.010 0.8900 0.9700 233,961 +0.07(+7.78%)
Jan 20, 2021 0.9100 1.050 0.8900 0.9000 556,104 +0.02(+2.27%)
Jan 19, 2021 0.9000 0.9500 0.8600 0.8800 215,385 +0.00(+0.00%)
Jan 18, 2021 0.9000 0.9000 0.8400 0.8800 97,369 +0.08(+10.00%)
Jan 15, 2021 0.8600 0.8600 0.7800 0.8000 134,817 -0.04(-4.76%)
Jan 14, 2021 0.8400 0.9100 0.8300 0.8400 195,886 -0.02(-2.33%)
Jan 13, 2021 0.8700 0.9300 0.8000 0.8600 294,098 +0.03(+3.61%)
Jan 12, 2021 0.8500 0.8600 0.7600 0.8300 204,007 +0.00(+0.00%)
Jan 11, 2021 0.7000 0.9300 0.7000 0.8300 740,462 +0.14(+20.29%)
Jan 08, 2021 0.7200 0.7200 0.6500 0.6900 116,766 +0.01(+1.47%)
Jan 07, 2021 0.7200 0.7200 0.6800 0.6800 89,994 -0.01(-1.45%)
Jan 06, 2021 0.6400 0.8000 0.6300 0.6900 314,176 +0.05(+7.81%)
Jan 05, 2021 0.6800 0.6800 0.6100 0.6400 214,834 -0.02(-3.03%)
Jan 04, 2021 0.5100 0.6700 0.5100 0.6600 392,612 +0.12(+22.22%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 30, 2020 0.5200 0.5500 0.5200 0.5200 48,028 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.5400 0.5000 0.5200 46,800 +0.00(+0.00%)
Dec 24, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 23, 2020 0.5000 0.5600 0.5000 0.5100 136,812 +0.03(+6.25%)
Dec 22, 2020 0.4850 0.5000 0.4600 0.4800 82,652 -0.01(-2.04%)
Dec 21, 2020 0.5000 0.5000 0.4700 0.4900 19,207 +0.00(+0.00%)
Dec 18, 2020 0.4850 0.5000 0.4750 0.4900 20,876 +0.01(+2.08%)
Dec 17, 2020 0.4700 0.4800 0.4600 0.4800 31,207 +0.00(+0.00%)
Dec 16, 2020 0.4800 0.4800 0.4800 0.4800 5,090 +0.00(+0.00%)
Dec 15, 2020 0.4750 0.4800 0.4750 0.4800 7,454 +0.01(+1.05%)
Dec 14, 2020 0.4850 0.4900 0.4650 0.4750 18,951 -0.02(-3.06%)
Dec 11, 2020 0.5000 0.5000 0.4800 0.4900 40,043 +0.00(+0.00%)
Dec 10, 2020 0.4850 0.5100 0.4750 0.4900 38,490 -0.03(-5.77%)
Dec 09, 2020 0.5200 0.5200 0.4700 0.5200 143,530 +0.02(+4.00%)
Dec 08, 2020 0.5100 0.5300 0.5000 0.5000 60,625 +0.02(+4.17%)
Dec 07, 2020 0.5200 0.5400 0.4200 0.4800 166,982 -0.07(-12.73%)
Dec 04, 2020 0.5600 0.5600 0.5300 0.5500 113,642 +0.01(+1.85%)
Dec 03, 2020 0.5700 0.5700 0.5400 0.5400 30,811 -0.02(-3.57%)
Dec 02, 2020 0.5200 0.5800 0.5200 0.5600 65,747 +0.04(+7.69%)
Dec 01, 2020 0.5200 0.5300 0.5100 0.5200 13,354 +0.01(+1.96%)
Nov 30, 2020 0.5200 0.5300 0.5000 0.5100 29,100 -0.01(-1.92%)
Nov 27, 2020 0.5200 0.5400 0.5100 0.5200 35,961 +0.00(+0.00%)
Nov 26, 2020 0.5300 0.5300 0.5200 0.5200 22,201 +0.01(+1.96%)
Nov 25, 2020 0.5200 0.5200 0.5100 0.5100 17,571 -0.02(-3.77%)
Nov 24, 2020 0.5000 0.5300 0.5000 0.5300 45,803 +0.02(+3.92%)
Nov 23, 2020 0.5700 0.5700 0.4900 0.5100 159,912 -0.03(-5.56%)
Nov 20, 2020 0.4500 0.5700 0.4500 0.5400 388,046 +0.10(+21.35%)
Nov 19, 2020 0.4400 0.4450 0.4400 0.4450 1,200 +0.02(+4.71%)
Nov 18, 2020 0.4500 0.4500 0.4250 0.4250 24,031 -0.02(-4.49%)
Nov 17, 2020 0.4400 0.4450 0.4250 0.4450 22,830 -0.02(-3.26%)
Nov 16, 2020 0.4800 0.4800 0.4500 0.4600 19,607 +0.02(+4.55%)
Nov 13, 2020 0.4650 0.4750 0.4400 0.4400 2 -0.03(-5.38%)
Nov 12, 2020 0.4300 0.4750 0.4300 0.4650 72,972 +0.04(+9.41%)
Nov 11, 2020 0.4050 0.4250 0.4050 0.4250 31,505 +0.02(+6.25%)
Nov 10, 2020 0.4000 0.4000 0.3800 0.4000 19,054 +0.01(+2.56%)
Nov 09, 2020 0.4000 0.4000 0.3800 0.3900 35,100 -0.02(-4.88%)
Nov 06, 2020 0.4100 0.4100 0.4000 0.4100 6 -0.01(-1.20%)
Nov 05, 2020 0.4150 0.4250 0.4100 0.4150 12,827 +0.01(+3.75%)
Nov 04, 2020 0.4050 0.4050 0.4000 0.4000 6,018 +0.00(+0.00%)
Nov 03, 2020 0.3950 0.4150 0.3950 0.4000 19,610 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.