Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

2.670 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.670 0 -0.09(-3.26%)
Apr 17, 2024 2.760 2.760 2.760 2.760 269 +0.06(+2.22%)
Apr 16, 2024 2.730 2.740 2.700 2.700 3,000 +0.00(+0.00%)
Apr 15, 2024 2.720 2.720 2.690 2.700 1,615 -0.09(-3.23%)
Apr 12, 2024 2.790 2.790 2.790 2.790 384 -0.03(-1.06%)
Apr 11, 2024 2.820 2.820 2.820 2.820 329 -0.03(-1.05%)
Apr 10, 2024 2.850 2.850 2.850 2.850 118 +0.08(+2.89%)
Apr 08, 2024 2.770 0 +0.09(+3.36%)
Apr 05, 2024 2.760 2.760 2.680 2.680 3,531 -0.09(-3.25%)
Apr 04, 2024 2.840 2.840 2.770 2.770 3,921 -0.07(-2.46%)
Apr 03, 2024 2.810 2.850 2.810 2.840 1,326 -0.02(-0.70%)
Apr 02, 2024 2.860 2.900 2.860 2.860 2,400 -0.05(-1.72%)
Apr 01, 2024 2.910 2.950 2.910 2.910 1,424 +0.00(+0.00%)
Mar 28, 2024 2.910 0 +0.08(+2.83%)
Mar 27, 2024 2.770 2.830 2.720 2.830 1,954 +0.06(+2.17%)
Mar 26, 2024 2.710 2.770 2.700 2.770 800 +0.02(+0.73%)
Mar 25, 2024 2.750 2.750 2.750 2.750 390 -0.08(-2.83%)
Mar 22, 2024 2.790 2.830 2.780 2.830 1,700 +0.09(+3.28%)
Mar 21, 2024 2.860 2.970 2.740 2.740 700 -0.02(-0.72%)
Mar 20, 2024 2.840 2.840 2.760 2.760 3,038 -0.10(-3.50%)
Mar 19, 2024 3.060 3.060 2.780 2.860 9,219 +0.01(+0.35%)
Mar 18, 2024 2.860 2.860 2.850 2.850 413 -0.04(-1.38%)
Mar 15, 2024 2.810 3.050 2.810 2.890 7,600 +0.17(+6.25%)
Mar 14, 2024 2.750 2.750 2.700 2.720 4,160 -0.03(-1.09%)
Mar 13, 2024 2.710 2.750 2.580 2.750 2,800 +0.03(+1.10%)
Mar 12, 2024 2.570 3.180 2.570 2.720 7,050 +0.11(+4.21%)
Mar 08, 2024 2.610 20 +0.15(+6.10%)
Mar 07, 2024 2.630 2.630 2.460 2.460 4,160 -0.12(-4.65%)
Mar 06, 2024 2.640 2.640 2.580 2.580 1,822 +0.06(+2.38%)
Mar 05, 2024 2.560 2.560 2.520 2.520 744 -0.05(-1.95%)
Mar 04, 2024 2.650 2.650 2.570 2.570 204 -0.06(-2.28%)
Mar 01, 2024 2.620 2.630 2.620 2.630 410 +0.00(+0.00%)
Feb 29, 2024 2.550 2.690 2.490 2.630 7,580 +0.08(+3.14%)
Feb 28, 2024 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
Feb 27, 2024 2.640 2.640 2.500 2.500 1,805 -0.15(-5.66%)
Feb 26, 2024 2.600 2.680 2.490 2.650 11,670 +0.08(+3.11%)
Feb 23, 2024 2.340 2.570 2.340 2.570 13,400 +0.28(+12.23%)
Feb 22, 2024 2.330 2.330 2.290 2.290 765 -0.11(-4.58%)
Feb 21, 2024 2.400 2.430 2.400 2.400 1,200 -0.02(-0.83%)
Feb 16, 2024 2.420 2 +0.01(+0.41%)
Feb 13, 2024 2.410 0 +0.01(+0.42%)
Feb 09, 2024 2.400 0 +0.10(+4.35%)
Feb 08, 2024 2.300 2.300 2.300 2.300 943 -0.05(-2.13%)
Feb 07, 2024 2.350 2.350 2.350 2.350 102 -0.06(-2.49%)
Feb 06, 2024 2.400 2.430 2.350 2.410 400 +0.01(+0.42%)
Feb 05, 2024 2.440 2.440 2.280 2.400 550 -0.03(-1.23%)
Feb 02, 2024 2.400 2.430 2.400 2.430 400 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.