Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

9.090 -0.430 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.150 5.180 5.130 5.180 1,017 +0.03(+0.58%)
Jan 30, 2023 5.130 5.150 5.130 5.150 704 +0.19(+3.83%)
Jan 27, 2023 4.980 5.060 4.960 4.960 1,116 +0.04(+0.81%)
Jan 26, 2023 4.920 4.920 4.920 4.920 257 -0.06(-1.20%)
Jan 25, 2023 5.100 5.150 4.950 4.980 2,318 -0.11(-2.16%)
Jan 24, 2023 5.150 5.160 5.090 5.090 2,300 +0.00(+0.00%)
Jan 23, 2023 5.120 5.120 5.090 5.090 292 +0.00(+0.00%)
Jan 20, 2023 5.180 5.180 5.090 5.090 369 -0.06(-1.17%)
Jan 19, 2023 5.290 5.290 5.130 5.150 700 -0.15(-2.83%)
Jan 18, 2023 5.200 5.300 5.160 5.300 922 +0.11(+2.12%)
Jan 17, 2023 5.190 5.190 5.180 5.190 329 -0.05(-0.95%)
Jan 16, 2023 5.050 5.290 5.050 5.240 464 +0.26(+5.22%)
Jan 12, 2023 4.980 4.980 130 +0.24(+5.06%)
Jan 11, 2023 4.720 4.740 4.720 4.740 361 -0.06(-1.25%)
Jan 09, 2023 4.800 9 -0.01(-0.21%)
Jan 06, 2023 4.630 4.840 4.630 4.810 2,012 +0.18(+3.89%)
Jan 05, 2023 4.500 4.630 4.500 4.630 574 +0.13(+2.89%)
Jan 04, 2023 4.400 4.500 4.400 4.500 1,922 +0.12(+2.74%)
Jan 03, 2023 4.270 4.380 4.270 4.380 353 +0.08(+1.86%)
Dec 30, 2022 4.300 0 +0.16(+3.86%)
Dec 29, 2022 4.040 4.140 4.000 4.140 1,116 +0.09(+2.22%)
Dec 28, 2022 4.290 4.300 4.010 4.050 5,893 -0.26(-6.03%)
Dec 22, 2022 4.310 0 -0.09(-2.05%)
Dec 21, 2022 4.300 4.400 4.300 4.400 1,532 +0.00(+0.00%)
Dec 20, 2022 4.470 4.480 4.400 4.400 2,745 -0.10(-2.22%)
Dec 19, 2022 4.510 4.510 4.500 4.500 4,821 -0.04(-0.88%)
Dec 16, 2022 4.520 4.570 4.500 4.540 10,085 +0.04(+0.89%)
Dec 15, 2022 4.890 4.890 4.500 4.500 14,011 -0.38(-7.79%)
Dec 14, 2022 4.950 4.950 4.590 4.880 7,320 -0.14(-2.79%)
Dec 13, 2022 5.090 5.090 4.940 5.020 2,875 -0.11(-2.14%)
Dec 12, 2022 5.090 5.130 5.090 5.130 852 -0.12(-2.29%)
Dec 09, 2022 5.250 5.440 5.250 5.250 1,002 +0.02(+0.38%)
Dec 08, 2022 5.060 5.230 5.060 5.230 1,429 +0.15(+2.95%)
Dec 07, 2022 5.080 5.080 5.080 5.080 301 -0.12(-2.31%)
Dec 06, 2022 5.200 5.200 5.200 5.200 797 -0.01(-0.19%)
Dec 05, 2022 5.270 5.270 5.150 5.210 3,129 +0.04(+0.77%)
Dec 02, 2022 5.120 5.300 5.120 5.170 1,200 -0.01(-0.19%)
Dec 01, 2022 5.120 5.210 5.070 5.180 1,490 -0.09(-1.71%)
Nov 30, 2022 4.950 5.270 4.950 5.270 1,541 +0.23(+4.56%)
Nov 29, 2022 4.950 5.210 4.950 5.040 4,028 +0.13(+2.65%)
Nov 28, 2022 5.030 5.030 4.910 4.910 4,401 -0.11(-2.19%)
Nov 25, 2022 4.990 5.290 4.920 5.020 4,101 +0.05(+1.01%)
Nov 23, 2022 4.970 25 +0.11(+2.26%)
Nov 22, 2022 4.800 4.860 4.800 4.860 832 +0.02(+0.41%)
Nov 21, 2022 4.960 4.960 4.810 4.840 1,322 -0.05(-1.02%)
Nov 18, 2022 4.660 5.030 4.660 4.890 1,606 +0.09(+1.87%)
Nov 17, 2022 4.800 4.800 4.800 4.800 171 +0.00(+0.00%)
Nov 16, 2022 5.040 5.100 4.800 4.800 1,404 -0.12(-2.44%)
Nov 15, 2022 4.980 5.020 4.880 4.920 800 +0.12(+2.50%)
Nov 14, 2022 5.090 5.100 4.800 4.800 2,195 -0.12(-2.44%)
Nov 11, 2022 4.950 5.060 4.920 4.920 3,316 -0.03(-0.61%)
Nov 10, 2022 4.990 5.070 4.950 4.950 1,935 +0.06(+1.23%)
Nov 09, 2022 5.100 5.100 4.750 4.890 9,101 -0.39(-7.39%)
Nov 08, 2022 5.310 5.310 5.000 5.280 4,201 -0.18(-3.30%)
Nov 07, 2022 5.810 5.810 5.460 5.460 400 -0.08(-1.44%)
Nov 04, 2022 5.450 5.700 5.450 5.540 658 +0.28(+5.32%)
Nov 03, 2022 5.550 5.550 5.260 5.260 1,054 -0.32(-5.73%)
Nov 02, 2022 5.580 5.580 5.580 5.580 201 -0.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.